24H 最高$0.0048
24H 最低$0.00456
今日开盘$0.00472
24H 成交量$53.85万
流通市值$2,007.20万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
AWEAWE Network
|
$0.06896 | $0.07134 | $0.06684 | $65.26万 | $1.33亿 | 0.83% |
| 212 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.78 | $30.35 | $27.46 | $88.77万 | $1,726.21万 | -3.98% |
| 476 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $26.11万 | $3,099.01万 | -2.31% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$347.79 | $347.91 | $343.89 | $161.71万 | $556.77万 | 0.24% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2467 | $0.2638 | $0.245 | $13.82万 | $2,405.52万 | -6.48% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 133 |
JSTJUST
|
$0.14073 | $0.14165 | $0.1395 | $206.17万 | $11.28亿 | 0.24% |
| 203 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0555 | $99.26万 | $857.02万 | 1.92% |
| 583 |
BANDBand
|
$0.2058 | $0.2185 | $0.2045 | $15.63万 | $3,934.98万 | -3.24% |
| 646 |
AEVOAevo
|
$0.02152 | $0.02248 | $0.02142 | $9.12万 | $2,066.36万 | -2.98% |
| 9 |
XRPXRP (瑞波币)
|
$1.2904 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -3.20% |
| 656 |
BELBella Protocol
|
$0.1029 | $0.1082 | $0.1028 | $8.19万 | $857.77万 | -3.20% |
| 650 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.034 | $8.58万 | $548.33万 | -4.21% |
| 495 |
CETUSCetus Protocol
|
$0.02077 | $0.02202 | $0.0206 | $23.94万 | $2,094.27万 | -5.33% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 297 |
STXBSTXB
|
$670.18 | $700.29 | $624.40 | $59.40万 | — | 4.43% |
| 22 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,645.67万 | $312.78亿 | -0.12% |
相关站点
共 40 个
MegaETH - 比特币行情
USD1 - 比特币行情
MyShell - BTC行情
Blur - 比特币
United Stables - BTC行情
Katana - 数字货币市值
比特现金 - 以太坊ETH价格
大零币 - 比特币
Gram - BTC行情
Starknet - 币种排行
Quant - 比特币行情
比特现金 - 数字货币市值
EUR - 比特币行情
USD.AI - 币种排行
Official Trump - 以太坊ETH价格
Solana - 数字货币市值
恒星币 - 比特币行情
Katana - 比特币
Initia - 数字货币市值
Zama - 币种排行
USDC - 加密货币行情
Pump.fun - 币种排行
First Digital - 数字货币市值
Celo - 比特币
Worldcoin - BTC行情
Avalanche - 比特币行情
Uniswap - 数字货币市值
USD1 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
PAX Gold - 比特币
Bittensor - 比特币
MegaETH - 以太坊ETH价格
United Stables - 比特币
Filecoin - 比特币
Ripple USD - 数字货币市值
NEAR Protocol - 币种排行
Uniswap - 比特币行情
Artificial - 比特币行情
Aster - BTC行情
Artificial - 比特币