24H 最高$29.75
24H 最低$27.81
今日开盘$28.05
24H 成交量$10.71万
流通市值—
24H 涨跌额($0.96)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AWEAWE Network
|
$0.06957 | $0.07134 | $0.06684 | $69.01万 | $1.33亿 | 0.97% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.31 | $30.35 | $27.46 | $82.67万 | $1,726.21万 | -1.43% |
| 508 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $22.21万 | $3,099.01万 | -1.05% |
| 245 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$348.44 | $348.92 | $343.89 | $169.68万 | $556.77万 | 0.53% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2499 | $0.2614 | $0.245 | $13.82万 | $2,405.52万 | -4.40% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 135 |
JSTJUST
|
$0.14144 | $0.14165 | $0.13984 | $200.66万 | $11.28亿 | 0.71% |
| 197 |
ADXheyAura
|
$0.0578 | $0.0649 | $0.0555 | $98.30万 | $857.02万 | 1.94% |
| 658 |
BANDBand
|
$0.2085 | $0.215 | $0.2045 | $8.18万 | $3,934.98万 | -2.80% |
| 644 |
AEVOAevo
|
$0.0219 | $0.02248 | $0.02142 | $9.28万 | $2,066.36万 | -0.36% |
| 9 |
XRPXRP (瑞波币)
|
$1.2904 | $1.34 | $1.29 | $1.09亿 | $838.35亿 | -2.14% |
| 661 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $8.05万 | $857.77万 | -1.70% |
| 643 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.034 | $9.30万 | $548.33万 | -1.70% |
| 472 |
CETUSCetus Protocol
|
$0.02129 | $0.02202 | $0.0206 | $26.38万 | $2,094.27万 | -1.02% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 305 |
STXBSTXB
|
$678.61 | $700.29 | $624.40 | $55.50万 | — | 4.06% |
| 24 |
TRX波场
|
$0.3315 | $0.3322 | $0.3293 | $2,569.92万 | $312.78亿 | -0.12% |
相关站点
共 40 个
Solana - 以太坊ETH价格
币安币 - 币种排行
艾达币 - 加密货币行情
Zama - 比特币
Quant - 加密货币行情
Sei - BTC行情
Hyperliquid - 比特币行情
Celo - 比特币
United Stables - 比特币行情
Tokamak - 比特币
Gitcoin - 数字货币市值
大零币 - 数字货币市值
Filecoin - 以太坊ETH价格
恒星币 - 加密货币行情
Sui - BTC行情
Plume - 比特币
MegaETH - BTC行情
Arbitrum - 数字货币市值
以太坊 - 以太坊ETH价格
Plasma - BTC行情
Haedal - 币种排行
Celo - 比特币行情
Plasma - BTC行情
Zama - BTC行情
Katana - 比特币行情
牛来 - BTC行情
Artificial - BTC行情
MegaETH - 加密货币行情
Plasma - 加密货币行情
Injective - 数字货币市值
Pepe - 以太坊ETH价格
Pepe - 比特币行情
Pump.fun - 比特币行情
Celestia - 数字货币市值
Arbitrum - 加密货币行情
Internet - 加密货币行情
Official Trump - 数字货币市值
大零币 - BTC行情
First Digital - 以太坊ETH价格
Ondo - 数字货币市值