24H 最高$8.21
24H 最低$7.29
今日开盘$8.043
24H 成交量$1,815.58万
流通市值$8.14亿
24H 涨跌额(-$0.45)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AWEAWE Network
|
$0.06899 | $0.07134 | $0.06684 | $84.26万 | $1.36亿 | 0.85% |
| 247 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.24 | $29.28 | $24.88 | $91.93万 | $1,636.88万 | -11.66% |
| 412 |
MEMEMEMETOON
|
$0.000442 | $0.000486 | $0.000422 | $43.79万 | $3,120.74万 | -7.72% |
| 287 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 163 |
AAPLBApple (bStocks Tokenized Stock
|
$351.03 | $352.52 | $344.59 | $183.54万 | $543.94万 | 1.42% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2575 | $0.2677 | $0.245 | $26.22万 | $2,480.57万 | -0.73% |
| 542 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 633 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 143 |
JSTJUST
|
$0.14354 | $0.14442 | $0.13984 | $227.75万 | $11.31亿 | 2.05% |
| 337 |
ADXheyAura
|
$0.0559 | $0.0612 | $0.0538 | $57.94万 | $871.60万 | -4.93% |
| 666 |
BANDBand
|
$0.2009 | $0.2145 | $0.1956 | $8.22万 | $3,937.87万 | -5.46% |
| 628 |
AEVOAevo
|
$0.02082 | $0.02256 | $0.02011 | $14.41万 | $2,090.12万 | -6.09% |
| 10 |
XRPXRP (瑞波币)
|
$1.2592 | $1.33 | $1.22 | $1.72亿 | $829.08亿 | -5.17% |
| 620 |
BELBella Protocol
|
$0.0997 | $0.1078 | $0.0977 | $15.04万 | $853.20万 | -7.00% |
| 626 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0325 | $14.67万 | $550.41万 | -5.93% |
| 122 |
CETUSCetus Protocol
|
$0.0211 | $0.02508 | $0.01984 | $302.12万 | $2,167.07万 | -2.68% |
| 457 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 543 |
STXBSTXB
|
$677.16 | $719.00 | $664.85 | $24.76万 | — | -0.51% |
| 20 |
TRX波场
|
$0.3424 | $0.3499 | $0.3286 | $4,377.76万 | $314.71亿 | 3.88% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
PAX Gold - 币种排行
Pump.fun - 数字货币市值
RWUSD - 数字货币市值
EUR - BTC行情
Arbitrum - 比特币行情
以太坊 - 币种排行
Pyth Network - 数字货币市值
恒星币 - 币种排行
Uniswap - 比特币行情
World Liberty - 比特币
Optimism - 币种排行
POL - 币种排行
Filecoin - 币种排行
Bubblemaps - 加密货币行情
RWUSD - BTC行情
Gram - 以太坊ETH价格
Gram - 比特币行情
StraitsX XUSD - 比特币
Shiba Inu - 币种排行
MarsCoin - 比特币行情
Bubblemaps - BTC行情
恒星币 - BTC行情
Sui - 数字货币市值
Tokamak - 以太坊ETH价格
比特币 - 以太坊ETH价格
PancakeSwap - 数字货币市值
PancakeSwap - 币种排行
World Liberty - 加密货币行情
USD1 - 币种排行
RWUSD - BTC行情
莱特币 - 比特币
Shiba Inu - 比特币行情
Starknet - 比特币
Pepe - 以太坊ETH价格
大零币 - BTC行情
StraitsX XUSD - 加密货币行情
Artificial - 币种排行
币安币 - 以太坊ETH价格