24H 最高$0.003886
24H 最低$0.003305
今日开盘$0.003662
24H 成交量$68.19万
流通市值$3,568.18万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
AWEAWE Network
|
$0.06882 | $0.07038 | $0.06708 | $75.27万 | $1.36亿 | 0.41% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.94 | $29.19 | $24.23 | $105.33万 | $1,636.88万 | -10.09% |
| 327 |
MEMEMEMETOON
|
$0.000425 | $0.000486 | $0.000399 | $79.75万 | $3,120.74万 | -8.41% |
| 341 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$351.14 | $353.41 | $346.57 | $200.83万 | $543.94万 | 1.25% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2677 | $0.2434 | $27.66万 | $2,480.57万 | 1.41% |
| 574 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 644 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 141 |
JSTJUST
|
$0.13779 | $0.14442 | $0.13572 | $302.10万 | $11.31亿 | -2.17% |
| 315 |
ADXheyAura
|
$0.0515 | $0.0597 | $0.0483 | $83.18万 | $871.60万 | -12.42% |
| 640 |
BANDBand
|
$0.1953 | $0.2145 | $0.1861 | $14.31万 | $3,937.87万 | -5.42% |
| 571 |
AEVOAevo
|
$0.02051 | $0.02256 | $0.01917 | $25.79万 | $2,090.12万 | -4.74% |
| 7 |
XRPXRP (瑞波币)
|
$1.2502 | $1.32 | $1.20 | $2.54亿 | $829.08亿 | -3.14% |
| 525 |
BELBella Protocol
|
$0.0958 | $0.1074 | $0.0902 | $34.04万 | $853.20万 | -7.17% |
| 585 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0309 | $22.41万 | $550.41万 | -2.92% |
| 139 |
CETUSCetus Protocol
|
$0.02066 | $0.02508 | $0.01941 | $336.90万 | $2,167.07万 | -0.10% |
| 508 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 623 |
STXBSTXB
|
$665.45 | $719.00 | $659.40 | $17.65万 | — | -1.06% |
| 12 |
TRX波场
|
$0.3307 | $0.3654 | $0.3286 | $1.88亿 | $314.71亿 | -0.18% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Starknet - 数字货币市值
MarsCoin - 比特币
Ripple USD - 以太坊ETH价格
波场 - 比特币
比特现金 - 币种排行
以太坊 - 以太坊ETH价格
Pendle - 币种排行
Optimism - 数字货币市值
以太坊 - 加密货币行情
Shiba Inu - 比特币
Ethena - 以太坊ETH价格
大零币 - 比特币
USD1 - 币种排行
Solana - 数字货币市值
POL - BTC行情
Filecoin - 比特币行情
USD1 - 数字货币市值
艾达币 - 以太坊ETH价格
Gram - 币种排行
Tokamak - 比特币行情
World Liberty - BTC行情
Bittensor - BTC行情
Hyperliquid - 加密货币行情
Virtuals - 币种排行
Celestia - 币种排行
RWUSD - 比特币
Plasma - 比特币行情
USD1 - BTC行情
Virtuals - 币种排行
狗币 - 加密货币行情
StraitsX XUSD - 比特币
PancakeSwap - 比特币
Optimism - 币种排行
Render - 币种排行
USD.AI - 币种排行
Filecoin - 以太坊ETH价格
瑞波币 - BTC行情
恒星币 - 币种排行
Filecoin - 比特币行情