24H 最高$0.283
24H 最低$0.271
今日开盘$0.281
24H 成交量$26.05万
流通市值$461.20万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.27606
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AWEAWE Network
|
$0.06853 | $0.07134 | $0.06684 | $70.49万 | $1.33亿 | -1.34% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.76 | $30.35 | $27.46 | $87.77万 | $1,726.21万 | -4.08% |
| 473 |
MEMEMEMETOON
|
$0.000463 | $0.000485 | $0.000461 | $26.26万 | $3,099.01万 | -3.14% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.8 | $347.91 | $343.89 | $159.23万 | $556.77万 | -0.03% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2474 | $0.2648 | $0.245 | $13.84万 | $2,405.52万 | -6.43% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 133 |
JSTJUST
|
$0.14084 | $0.14165 | $0.1395 | $208.31万 | $11.28亿 | -0.06% |
| 199 |
ADXheyAura
|
$0.0589 | $0.0649 | $0.0555 | $100.32万 | $857.02万 | 4.62% |
| 558 |
BANDBand
|
$0.2058 | $0.2185 | $0.2057 | $17.71万 | $3,934.98万 | -3.06% |
| 648 |
AEVOAevo
|
$0.02153 | $0.02248 | $0.02142 | $9.02万 | $2,066.36万 | -2.80% |
| 9 |
XRPXRP (瑞波币)
|
$1.2908 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.67% |
| 650 |
BELBella Protocol
|
$0.1033 | $0.1082 | $0.1029 | $8.85万 | $857.77万 | -2.82% |
| 657 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $8.24万 | $548.33万 | -3.66% |
| 502 |
CETUSCetus Protocol
|
$0.02071 | $0.02202 | $0.02064 | $23.10万 | $2,094.27万 | -4.83% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 294 |
STXBSTXB
|
$672.58 | $700.29 | $624.40 | $62.21万 | — | 5.73% |
| 21 |
TRX波场
|
$0.3313 | $0.3326 | $0.3293 | $2,888.08万 | $312.78亿 | 0.00% |
相关站点
共 40 个
Uniswap - 币种排行
达世币 - 比特币
达世币 - 比特币行情
波场 - 币种排行
BFUSD - 以太坊ETH价格
恒星币 - 比特币行情
Celo - 比特币行情
Solana - 比特币行情
Pump.fun - 币种排行
MegaETH - 数字货币市值
Nillion - 币种排行
Optimism - BTC行情
达世币 - BTC行情
Tokamak - 比特币
Bubblemaps - BTC行情
QQQB - 比特币
莱特币 - 比特币
Quant - BTC行情
Pudgy Penguins - 比特币行情
BFUSD - 币种排行
Ether.fi - 币种排行
Tokamak - BTC行情
狗币 - 比特币
LITEB - 数字货币市值
USDC - 币种排行
瑞波币 - 加密货币行情
Haedal - BTC行情
Plume - 比特币
USDC - BTC行情
恒星币 - BTC行情
Ripple USD - 数字货币市值
Aster - BTC行情
Bittensor - 以太坊ETH价格
United Stables - 数字货币市值
Katana - 数字货币市值
Plume - 比特币
Celo - 以太坊ETH价格
MyShell - 加密货币行情
Quant - 加密货币行情
恒星币 - 加密货币行情