24H 最高$0.0652
24H 最低$0.0624
今日开盘$0.064
24H 成交量$16.34万
流通市值$257.75万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
AWEAWE Network
|
$0.06943 | $0.07134 | $0.06684 | $64.40万 | $1.33亿 | 3.21% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.86 | $30.35 | $27.46 | $81.85万 | $1,726.21万 | 0.66% |
| 527 |
MEMEMEMETOON
|
$0.000472 | $0.000485 | $0.000461 | $20.56万 | $3,099.01万 | 0.21% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.4 | $348.92 | $343.89 | $175.18万 | $556.77万 | 0.46% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.2612 | $0.245 | $13.60万 | $2,405.52万 | -3.58% |
| 494 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 605 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 135 |
JSTJUST
|
$0.14145 | $0.14165 | $0.13984 | $199.11万 | $11.28亿 | 0.72% |
| 199 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $97.77万 | $857.02万 | 3.73% |
| 656 |
BANDBand
|
$0.2091 | $0.215 | $0.2045 | $8.20万 | $3,934.98万 | -2.47% |
| 646 |
AEVOAevo
|
$0.02203 | $0.02248 | $0.02142 | $9.11万 | $2,066.36万 | 0.69% |
| 9 |
XRPXRP (瑞波币)
|
$1.293 | $1.34 | $1.29 | $1.10亿 | $838.35亿 | -1.79% |
| 659 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1026 | $8.02万 | $857.77万 | -1.33% |
| 644 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $9.36万 | $548.33万 | -0.57% |
| 457 |
CETUSCetus Protocol
|
$0.02192 | $0.02202 | $0.0206 | $28.53万 | $2,094.27万 | 2.38% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 307 |
STXBSTXB
|
$679.76 | $700.29 | $624.40 | $55.51万 | — | 4.74% |
| 23 |
TRX波场
|
$0.3317 | $0.3322 | $0.3293 | $2,569.68万 | $312.78亿 | 0.03% |
相关站点
共 40 个
Injective - 比特币
Bittensor - 比特币行情
Ether.fi - 加密货币行情
大零币 - 比特币
Nillion - 数字货币市值
Katana - 加密货币行情
Aster - 币种排行
Ondo - 比特币
Aster - 比特币
Ripple USD - 币种排行
Gram - 比特币
BFUSD - 以太坊ETH价格
United Stables - 数字货币市值
Midnight - 加密货币行情
Celestia - 币种排行
Official Trump - 比特币
Artificial Inu - 比特币
LayerZero - 比特币行情
NFP - 比特币
Caldera - 币种排行
Katana - 以太坊ETH价格
Filecoin - 币种排行
Arbitrum - BTC行情
Official Trump - 数字货币市值
Tokamak - 比特币
Tether Gold - BTC行情
狗币 - 加密货币行情
Plasma - 数字货币市值
USD.AI - BTC行情
Polkadot - 比特币行情
狗币 - 加密货币行情
比特现金 - 币种排行
Celestia - 比特币行情
Optimism - 以太坊ETH价格
Raydium - 币种排行
Polkadot - BTC行情
Starknet - 比特币行情
United Stables - BTC行情
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 比特币