24H 最高$0.387
24H 最低$0.337
今日开盘$0.385
24H 成交量$22.11万
流通市值$495.80万
24H 涨跌额(-$0.04)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
AWEAWE Network
|
$0.06853 | $0.07134 | $0.06684 | $91.17万 | $1.36亿 | 1.30% |
| 257 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.52 | $29.19 | $24.23 | $107.70万 | $1,636.88万 | -13.02% |
| 333 |
MEMEMEMETOON
|
$0.000418 | $0.000486 | $0.000399 | $73.97万 | $3,120.74万 | -11.44% |
| 327 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.79 | $353.41 | $346.36 | $190.34万 | $543.94万 | 1.17% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.2677 | $0.2434 | $29.73万 | $2,480.57万 | -0.95% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 666 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 145 |
JSTJUST
|
$0.14099 | $0.14442 | $0.13767 | $274.80万 | $11.31亿 | 0.56% |
| 289 |
ADXheyAura
|
$0.0495 | $0.061 | $0.0483 | $85.87万 | $871.60万 | -16.67% |
| 647 |
BANDBand
|
$0.1935 | $0.2145 | $0.1861 | $12.89万 | $3,937.87万 | -8.03% |
| 567 |
AEVOAevo
|
$0.02006 | $0.02256 | $0.01917 | $24.47万 | $2,090.12万 | -8.15% |
| 7 |
XRPXRP (瑞波币)
|
$1.2134 | $1.32 | $1.20 | $2.47亿 | $829.08亿 | -7.45% |
| 531 |
BELBella Protocol
|
$0.0944 | $0.1074 | $0.0902 | $30.15万 | $853.20万 | -11.03% |
| 584 |
TURTLETurtle
|
$0.0321 | $0.0357 | $0.0309 | $21.76万 | $550.41万 | -8.29% |
| 134 |
CETUSCetus Protocol
|
$0.02022 | $0.02508 | $0.01941 | $326.01万 | $2,167.07万 | -5.34% |
| 499 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 613 |
STXBSTXB
|
$665 | $719.00 | $660.93 | $18.43万 | — | -2.33% |
| 12 |
TRX波场
|
$0.3578 | $0.3654 | $0.3286 | $1.28亿 | $314.71亿 | 8.52% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Particle - 比特币行情
USD.AI - 币种排行
Pudgy Penguins - 加密货币行情
Polkadot - 比特币行情
Celo - BTC行情
Pump.fun - 比特币行情
Worldcoin - BTC行情
Artificial Inu - 币种排行
Render - 比特币行情
USD.AI - 比特币行情
Pendle - 比特币
USD.AI - 比特币行情
Sui - 比特币
Pudgy Penguins - BTC行情
Ondo - 比特币行情
比特现金 - 加密货币行情
Bonk - 比特币行情
达世币 - 币种排行
PancakeSwap - 比特币行情
以太坊 - 以太坊ETH价格
Hedera - 币种排行
Polkadot - 加密货币行情
RWUSD - 数字货币市值
Render - 币种排行
POL - 币种排行
USD.AI - 比特币行情
Celo - BTC行情
Zama - 数字货币市值
Internet - 数字货币市值
Ether.fi - 以太坊ETH价格
POL - 币种排行
Ripple USD - 比特币
Artificial Inu - 比特币
Bittensor - 比特币行情
Raydium - 加密货币行情
莱特币 - BTC行情
Polkadot - 数字货币市值
EUR - 以太坊ETH价格
Pepe - 加密货币行情