24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AWEAWE Network
|
$0.06958 | $0.07134 | $0.06684 | $69.56万 | $1.33亿 | 0.55% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.36 | $30.35 | $27.46 | $83.67万 | $1,726.21万 | -1.53% |
| 499 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $24.00万 | $3,099.01万 | -1.88% |
| 245 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$348.7 | $348.92 | $343.89 | $167.03万 | $556.77万 | 0.73% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2625 | $0.245 | $13.70万 | $2,405.52万 | -4.77% |
| 494 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 134 |
JSTJUST
|
$0.14157 | $0.14165 | $0.13984 | $203.26万 | $11.28亿 | 0.90% |
| 198 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0555 | $99.30万 | $857.02万 | 1.75% |
| 625 |
BANDBand
|
$0.2075 | $0.2178 | $0.2045 | $11.31万 | $3,934.98万 | -4.16% |
| 646 |
AEVOAevo
|
$0.02181 | $0.02248 | $0.02142 | $9.43万 | $2,066.36万 | -1.36% |
| 9 |
XRPXRP (瑞波币)
|
$1.2894 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -2.39% |
| 656 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1026 | $8.36万 | $857.77万 | -2.16% |
| 647 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.034 | $9.28万 | $548.33万 | -1.70% |
| 472 |
CETUSCetus Protocol
|
$0.02122 | $0.02202 | $0.0206 | $26.75万 | $2,094.27万 | -1.99% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 306 |
STXBSTXB
|
$676.73 | $700.29 | $624.40 | $55.57万 | — | 3.61% |
| 24 |
TRX波场
|
$0.3315 | $0.3322 | $0.3293 | $2,606.74万 | $312.78亿 | -0.18% |
相关站点
共 40 个
First Digital - 数字货币市值
EUR - BTC行情
币安币 - 数字货币市值
Bubblemaps - 比特币行情
Caldera - 数字货币市值
瑞波币 - 数字货币市值
LITEB - 比特币
Plasma - 比特币
Initia - 比特币
Bubblemaps - 以太坊ETH价格
莱特币 - 比特币
PAX Gold - 币种排行
币安币 - 加密货币行情
Ripple USD - 加密货币行情
United Stables - 比特币
Injective - 比特币行情
Official Trump - 数字货币市值
Ether.fi - 以太坊ETH价格
LayerZero - 比特币
EUR - 以太坊ETH价格
Arbitrum - 比特币
Celestia - 数字货币市值
Hedera - 数字货币市值
Hyperliquid - BTC行情
Ethena - BTC行情
Shiba Inu - 数字货币市值
USD.AI - 比特币行情
Solana - 比特币
Celo - 比特币行情
牛来 - 数字货币市值
Internet - 比特币
Ethena - 数字货币市值
Internet - 加密货币行情
达世币 - 加密货币行情
Plume - 比特币行情
达世币 - 比特币行情
Aptos - 数字货币市值
Katana - 加密货币行情
Initia - 币种排行
Uniswap - BTC行情