24H 最高$0.0858
24H 最低$0.0816
今日开盘$0.0832
24H 成交量$53.03万
流通市值$1,988.72万
24H 涨跌额($0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AWEAWE Network
|
$0.06993 | $0.07134 | $0.06684 | $69.95万 | $1.36亿 | 2.12% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.71 | $30.35 | $27.46 | $74.70万 | $1,636.88万 | -5.68% |
| 550 |
MEMEMEMETOON
|
$0.000484 | $0.000486 | $0.000461 | $19.47万 | $3,120.74万 | 2.54% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$349.65 | $351.41 | $343.89 | $198.60万 | $543.94万 | 1.14% |
| 515 |
FRAXLegacy Frax Dollar
|
$0.2659 | $0.2677 | $0.245 | $22.55万 | $2,480.57万 | 3.14% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 610 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 148 |
JSTJUST
|
$0.1414 | $0.1416 | $0.13984 | $175.95万 | $11.31亿 | 0.43% |
| 201 |
ADXheyAura
|
$0.0592 | $0.0649 | $0.0555 | $98.05万 | $871.60万 | 6.48% |
| 674 |
BANDBand
|
$0.2142 | $0.215 | $0.2045 | $6.14万 | $3,937.87万 | 0.94% |
| 642 |
AEVOAevo
|
$0.02235 | $0.02256 | $0.02142 | $9.89万 | $2,090.12万 | 1.92% |
| 10 |
XRPXRP (瑞波币)
|
$1.3052 | $1.34 | $1.29 | $1.19亿 | $829.08亿 | -0.47% |
| 651 |
BELBella Protocol
|
$0.1069 | $0.1082 | $0.1026 | $9.24万 | $853.20万 | 1.33% |
| 659 |
TURTLETurtle
|
$0.0357 | $0.0357 | $0.034 | $8.32万 | $550.41万 | 2.59% |
| 125 |
CETUSCetus Protocol
|
$0.02269 | $0.02508 | $0.0206 | $236.27万 | $2,167.07万 | 6.18% |
| 404 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 398 |
STXBSTXB
|
$707.31 | $719.00 | $664.85 | $37.74万 | — | 3.88% |
| 24 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,784.23万 | $314.71亿 | 0.18% |
相关站点
共 40 个
Injective - 加密货币行情
Ether.fi - 比特币行情
Particle - 以太坊ETH价格
Arbitrum - 比特币行情
瑞波币 - 比特币
Ripple USD - 比特币行情
LayerZero - 比特币
Pyth Network - 比特币行情
Aave - 比特币行情
Bubblemaps - 币种排行
USD1 - 币种排行
Caldera - 加密货币行情
USDC - BTC行情
USD1 - 比特币行情
瑞波币 - 以太坊ETH价格
Uniswap - BTC行情
LayerZero - 币种排行
Gram - 比特币行情
Pepe - 比特币
币安币 - 加密货币行情
Celo - 以太坊ETH价格
Particle - 数字货币市值
Ethena - 比特币行情
Ripple USD - 比特币
恒星币 - BTC行情
EUR - 比特币
Pyth Network - 比特币
NFP - BTC行情
艾达币 - 数字货币市值
Particle - BTC行情
Uniswap - 以太坊ETH价格
JasmyCoin - BTC行情
Pump.fun - 比特币
Injective - 以太坊ETH价格
Tether Gold - 数字货币市值
狗币 - 比特币
Pump.fun - 加密货币行情
Artificial Inu - BTC行情
Sui - 币种排行
JasmyCoin - 数字货币市值