24H 最高$0.00371
24H 最低$0.00325
今日开盘$0.00364
24H 成交量$92.75万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AWEAWE Network
|
$0.06845 | $0.07134 | $0.06684 | $87.98万 | $1.36亿 | 0.22% |
| 240 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.02 | $29.28 | $24.73 | $101.08万 | $1,636.88万 | -12.64% |
| 390 |
MEMEMEMETOON
|
$0.000434 | $0.000486 | $0.000422 | $50.88万 | $3,120.74万 | -9.40% |
| 300 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.11 | $352.64 | $345.53 | $184.17万 | $543.94万 | 1.78% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2677 | $0.245 | $27.94万 | $2,480.57万 | -1.51% |
| 546 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 636 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 139 |
JSTJUST
|
$0.14181 | $0.14442 | $0.13984 | $258.15万 | $11.31亿 | 0.55% |
| 294 |
ADXheyAura
|
$0.0517 | $0.0612 | $0.0488 | $76.47万 | $871.60万 | -11.02% |
| 664 |
BANDBand
|
$0.1965 | $0.2145 | $0.1945 | $9.03万 | $3,937.87万 | -7.70% |
| 612 |
AEVOAevo
|
$0.02069 | $0.02256 | $0.02011 | $16.82万 | $2,090.12万 | -6.51% |
| 10 |
XRPXRP (瑞波币)
|
$1.2433 | $1.33 | $1.22 | $1.95亿 | $829.08亿 | -6.34% |
| 605 |
BELBella Protocol
|
$0.0984 | $0.1075 | $0.0975 | $18.11万 | $853.20万 | -8.04% |
| 618 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0325 | $16.52万 | $550.41万 | -6.78% |
| 124 |
CETUSCetus Protocol
|
$0.02081 | $0.02508 | $0.01984 | $312.62万 | $2,167.07万 | -3.75% |
| 468 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 563 |
STXBSTXB
|
$671.16 | $719.00 | $664.85 | $21.80万 | — | -1.36% |
| 12 |
TRX波场
|
$0.3473 | $0.3654 | $0.3286 | $1.02亿 | $314.71亿 | 5.27% |
相关站点
共 40 个
Bittensor - 比特币
Arbitrum - 比特币行情
Shiba Inu - BTC行情
Internet - 加密货币行情
First Digital - 比特币
Aptos - 比特币
Celestia - 比特币
Pepe - 以太坊ETH价格
应用链 - 数字货币市值
Celo - 比特币行情
Pudgy Penguins - 加密货币行情
USD.AI - 加密货币行情
Tether Gold - 比特币行情
Bubblemaps - 加密货币行情
Aave - 币种排行
RWUSD - 加密货币行情
Gram - 数字货币市值
Official Trump - 比特币
瑞波币 - 币种排行
Sei - 以太坊ETH价格
Pendle - 数字货币市值
Katana - 以太坊ETH价格
币安币 - 加密货币行情
Polkadot - 以太坊ETH价格
Lido DAO - 比特币行情
Gram - 以太坊ETH价格
Ondo - 数字货币市值
First Digital - 以太坊ETH价格
Bittensor - BTC行情
Worldcoin - 币种排行
StraitsX XUSD - 比特币
Avalanche - 加密货币行情
Pepe - 比特币行情
MarsCoin - BTC行情
Plasma - 比特币
Zama - 加密货币行情
Ondo - 币种排行
World Liberty - 加密货币行情
莱特币 - BTC行情
Solana - 币种排行