24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AWEAWE Network
|
$0.06849 | $0.07134 | $0.06684 | $87.53万 | $1.36亿 | 0.22% |
| 244 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.88 | $29.28 | $24.84 | $99.61万 | $1,636.88万 | -13.34% |
| 392 |
MEMEMEMETOON
|
$0.000433 | $0.000486 | $0.000422 | $49.96万 | $3,120.74万 | -9.60% |
| 297 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$351.77 | $352.52 | $345.42 | $182.91万 | $543.94万 | 1.82% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2677 | $0.245 | $28.02万 | $2,480.57万 | -1.75% |
| 546 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 636 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 139 |
JSTJUST
|
$0.14228 | $0.14442 | $0.13984 | $256.93万 | $11.31亿 | 0.89% |
| 300 |
ADXheyAura
|
$0.0501 | $0.0612 | $0.0488 | $73.52万 | $871.60万 | -13.77% |
| 664 |
BANDBand
|
$0.1961 | $0.2145 | $0.1945 | $9.26万 | $3,937.87万 | -7.80% |
| 615 |
AEVOAevo
|
$0.02071 | $0.02256 | $0.02011 | $16.67万 | $2,090.12万 | -6.33% |
| 10 |
XRPXRP (瑞波币)
|
$1.2449 | $1.33 | $1.22 | $1.90亿 | $829.08亿 | -6.21% |
| 606 |
BELBella Protocol
|
$0.0983 | $0.1075 | $0.0975 | $17.72万 | $853.20万 | -8.22% |
| 620 |
TURTLETurtle
|
$0.0329 | $0.0357 | $0.0325 | $15.91万 | $550.41万 | -7.06% |
| 123 |
CETUSCetus Protocol
|
$0.02085 | $0.02508 | $0.01984 | $311.52万 | $2,167.07万 | -3.74% |
| 468 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 563 |
STXBSTXB
|
$673.06 | $719.00 | $664.85 | $21.70万 | — | -1.13% |
| 12 |
TRX波场
|
$0.3488 | $0.3654 | $0.3286 | $9,721.21万 | $314.71亿 | 5.73% |
相关站点
共 40 个
Internet - 比特币行情
Filecoin - 比特币
Tokamak - 以太坊ETH价格
Internet - 币种排行
Sui - 比特币
Initia - 加密货币行情
Aster - 比特币行情
Blur - 币种排行
Ethena - 币种排行
Bubblemaps - 数字货币市值
Celestia - 币种排行
Bubblemaps - 比特币
Plasma - 币种排行
Katana - 以太坊ETH价格
Ether.fi - 加密货币行情
Pudgy Penguins - 比特币
Avalanche - 以太坊ETH价格
LayerZero - 币种排行
Horizen - 比特币
Raydium - 数字货币市值
Quant - 币种排行
Tokamak - 币种排行
Worldcoin - BTC行情
牛来 - BTC行情
Tokamak - 数字货币市值
Optimism - 币种排行
POL - 比特币
PAX Gold - 数字货币市值
Filecoin - 加密货币行情
牛来 - 币种排行
Horizen - 比特币
Aptos - 币种排行
达世币 - 币种排行
Ondo - 数字货币市值
Optimism - 以太坊ETH价格
艾达币 - 加密货币行情
Worldcoin - 币种排行
Celo - 加密货币行情
Plasma - 数字货币市值
Pump.fun - 加密货币行情