24H 最高$2.26
24H 最低$2.16
今日开盘$2.239
24H 成交量$175.33万
流通市值$15.77亿
24H 涨跌额(-$0.06)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
EigenCloud (prev. EigenLayer)
$0.1978 -1.15%
Sky
$0.06521 -0.88%
Cerebras (bStocks Tokenized StCBRSB
$110.36 -7.56%
Microsoft (bStocks Tokenized SMSFTB
$547.1 +3.27%
币安人生 (BinanceLife)
$0.5359 +1.65%
Applied Optoelectronics (bStocAAOIB
$80.39 +1.48%
Broadcom (bStocks Tokenized StAVGOB
$344.35 -1.32%
FLOKI
$0.00002345 -2.29%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AWEAWE Network
|
$0.06913 | $0.07134 | $0.06684 | $69.79万 | $1.33亿 | 0.28% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.5 | $30.35 | $27.46 | $84.07万 | $1,726.21万 | -2.30% |
| 498 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $24.25万 | $3,099.01万 | -1.88% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.27 | $348.56 | $343.89 | $163.24万 | $556.77万 | 0.74% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2635 | $0.245 | $13.84万 | $2,405.52万 | -5.03% |
| 496 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 135 |
JSTJUST
|
$0.14113 | $0.14165 | $0.13957 | $201.42万 | $11.28亿 | 0.96% |
| 197 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0555 | $100.25万 | $857.02万 | 0.69% |
| 588 |
BANDBand
|
$0.208 | $0.2185 | $0.2045 | $15.19万 | $3,934.98万 | -1.93% |
| 647 |
AEVOAevo
|
$0.02186 | $0.02248 | $0.02142 | $9.38万 | $2,066.36万 | -1.49% |
| 9 |
XRPXRP (瑞波币)
|
$1.2941 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.58% |
| 656 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $8.34万 | $857.77万 | -2.16% |
| 646 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.034 | $9.45万 | $548.33万 | -2.26% |
| 473 |
CETUSCetus Protocol
|
$0.0212 | $0.02202 | $0.0206 | $27.12万 | $2,094.27万 | -2.39% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 307 |
STXBSTXB
|
$678.29 | $700.29 | $624.40 | $56.28万 | — | 3.23% |
| 24 |
TRX波场
|
$0.3315 | $0.3324 | $0.3293 | $2,582.23万 | $312.78亿 | -0.27% |
相关站点
共 40 个
Uniswap - 比特币行情
Initia - 以太坊ETH价格
Starknet - BTC行情
NFP - 比特币
LITEB - 比特币
Ethena - 比特币
NEAR Protocol - 数字货币市值
Tether Gold - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Falcon Finance - 币种排行
Sui - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Sui - 加密货币行情
Pump.fun - BTC行情
莱特币 - 比特币
Aster - 数字货币市值
波场 - 比特币
狗币 - 以太坊ETH价格
Worldcoin - 比特币行情
Gitcoin - 币种排行
Pepe - 加密货币行情
Pudgy Penguins - 比特币行情
Avalanche - 加密货币行情
Artificial - 币种排行
Uniswap - BTC行情
Zama - 比特币
Polkadot - 数字货币市值
Sei - 加密货币行情
Ondo - 加密货币行情
Gitcoin - 数字货币市值
Plume - BTC行情
LITEB - 以太坊ETH价格
MarsCoin - 数字货币市值
Ondo - 数字货币市值
Plume - 以太坊ETH价格
波场 - 比特币行情
Pepe - 币种排行
USDC - 币种排行
QQQB - 以太坊ETH价格
United Stables - 以太坊ETH价格