24H 最高$2.16
24H 最低$2.06
今日开盘$2.124
24H 成交量$27.60万
流通市值$1.51亿
24H 涨跌额(-$0.06)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
AWEAWE Network
|
$0.06875 | $0.07134 | $0.06684 | $67.95万 | $1.33亿 | 0.62% |
| 214 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28 | $30.35 | $27.46 | $89.41万 | $1,726.21万 | -3.81% |
| 474 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $26.24万 | $3,099.01万 | -2.52% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$347.49 | $347.91 | $343.89 | $159.92万 | $556.77万 | 0.28% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2463 | $0.2648 | $0.245 | $13.92万 | $2,405.52万 | -6.74% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 602 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 135 |
JSTJUST
|
$0.14087 | $0.14165 | $0.1395 | $203.67万 | $11.28亿 | 0.00% |
| 200 |
ADXheyAura
|
$0.0595 | $0.0649 | $0.0555 | $100.44万 | $857.02万 | 4.75% |
| 586 |
BANDBand
|
$0.2061 | $0.2185 | $0.2045 | $15.57万 | $3,934.98万 | -3.01% |
| 647 |
AEVOAevo
|
$0.02158 | $0.02248 | $0.02142 | $9.14万 | $2,066.36万 | -2.66% |
| 9 |
XRPXRP (瑞波币)
|
$1.2938 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.76% |
| 649 |
BELBella Protocol
|
$0.1031 | $0.1082 | $0.1028 | $8.96万 | $857.77万 | -2.83% |
| 651 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $8.66万 | $548.33万 | -3.93% |
| 497 |
CETUSCetus Protocol
|
$0.02081 | $0.02202 | $0.0206 | $23.74万 | $2,094.27万 | -4.67% |
| 398 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 297 |
STXBSTXB
|
$671.94 | $700.29 | $624.40 | $59.44万 | — | 4.14% |
| 21 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,802.05万 | $312.78亿 | -0.12% |
相关站点
共 40 个
Hedera - 比特币
StraitsX XUSD - 比特币
Ethena - 币种排行
Pudgy Penguins - 币种排行
MegaETH - 数字货币市值
以太坊 - 数字货币市值
QQQB - 比特币
Official Trump - 数字货币市值
USD1 - 比特币
艾达币 - 数字货币市值
Hedera - 比特币
United Stables - BTC行情
Official Trump - 比特币
StraitsX XUSD - 加密货币行情
波场 - 币种排行
PAX Gold - 加密货币行情
MegaETH - 币种排行
Quant - 以太坊ETH价格
USDC - 数字货币市值
Raydium - 数字货币市值
Haedal - 比特币
Tether Gold - 数字货币市值
Pudgy Penguins - 币种排行
Avalanche - 数字货币市值
以太坊 - 加密货币行情
狗币 - 加密货币行情
Ripple USD - 币种排行
币安币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
USD.AI - 数字货币市值
NEAR Protocol - 比特币
艾达币 - 以太坊ETH价格
Pepe - 数字货币市值
比特现金 - 以太坊ETH价格
Artificial - 加密货币行情
NFP - 比特币
MegaETH - 比特币行情
Pudgy Penguins - BTC行情
达世币 - 比特币
比特币 - 比特币行情