24H 最高$0.0415
24H 最低$0.03882
今日开盘$0.04099
24H 成交量$308.66万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
AWEAWE Network
|
$0.06943 | $0.07134 | $0.06684 | $63.80万 | $1.33亿 | 0.70% |
| 213 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.06 | $30.35 | $27.46 | $88.42万 | $1,726.21万 | -2.77% |
| 489 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $24.76万 | $3,099.01万 | -3.11% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$347.68 | $347.91 | $343.89 | $161.86万 | $556.77万 | 0.31% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2476 | $0.2638 | $0.245 | $13.83万 | $2,405.52万 | -6.03% |
| 488 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 135 |
JSTJUST
|
$0.14108 | $0.14165 | $0.1395 | $197.66万 | $11.28亿 | 1.04% |
| 201 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0555 | $100.30万 | $857.02万 | 1.04% |
| 584 |
BANDBand
|
$0.2067 | $0.2185 | $0.2045 | $15.63万 | $3,934.98万 | -3.23% |
| 646 |
AEVOAevo
|
$0.02162 | $0.02248 | $0.02142 | $9.18万 | $2,066.36万 | -2.83% |
| 9 |
XRPXRP (瑞波币)
|
$1.2931 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -3.02% |
| 656 |
BELBella Protocol
|
$0.1034 | $0.1082 | $0.1026 | $8.22万 | $857.77万 | -2.82% |
| 650 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $8.60万 | $548.33万 | -3.38% |
| 494 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0206 | $24.36万 | $2,094.27万 | -4.66% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 296 |
STXBSTXB
|
$676.97 | $700.29 | $624.40 | $59.49万 | — | 4.76% |
| 22 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,643.54万 | $312.78亿 | -0.15% |
相关站点
共 40 个
Caldera - BTC行情
Quant - 币种排行
Pump.fun - 以太坊ETH价格
Artificial - 加密货币行情
艾达币 - 币种排行
NEAR Protocol - 比特币
Initia - 币种排行
Aster - 币种排行
MarsCoin - 币种排行
Artificial Inu - 加密货币行情
Tether Gold - 加密货币行情
Tether Gold - BTC行情
Nillion - 加密货币行情
USD.AI - 数字货币市值
Shiba Inu - 比特币行情
Nillion - 数字货币市值
First Digital - 以太坊ETH价格
Starknet - 比特币
Aster - 加密货币行情
Artificial - 币种排行
狗币 - 比特币行情
NEAR Protocol - 比特币行情
Ondo - 以太坊ETH价格
RWUSD - 加密货币行情
Zama - BTC行情
波场 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
First Digital - 加密货币行情
Uniswap - BTC行情
比特币 - 币种排行
Ether.fi - 比特币
RWUSD - 比特币
Tutorial - 币种排行
LITEB - BTC行情
大零币 - 数字货币市值
Plasma - 比特币行情
Celo - 数字货币市值
Initia - 比特币行情
Sei - 数字货币市值
Plasma - 比特币行情