NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$209.18
-2.38%
≈ ￥1380.59
(-$5.10)
更新于 2026-10-30 08:40:02
24H 最高$215.46
24H 最低$208.56
今日开盘$214.28
24H 成交量$1,345.06万
流通市值$4,442.76万
24H 涨跌额(-$5.10)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
AWEAWE Network
|
$0.06805 | $0.07134 | $0.06684 | $90.88万 | $1.36亿 | 0.55% |
| 259 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.8 | $29.28 | $24.70 | $102.06万 | $1,636.88万 | -14.66% |
| 337 |
MEMEMEMETOON
|
$0.00041 | $0.000486 | $0.000399 | $71.98万 | $3,120.74万 | -14.41% |
| 321 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$352.91 | $353.41 | $346.33 | $188.12万 | $543.94万 | 1.88% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2458 | $0.2677 | $0.2434 | $29.75万 | $2,480.57万 | -4.36% |
| 563 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 641 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 137 |
JSTJUST
|
$0.13998 | $0.14442 | $0.13767 | $293.08万 | $11.31亿 | -0.78% |
| 283 |
ADXheyAura
|
$0.0494 | $0.0612 | $0.0483 | $86.83万 | $871.60万 | -15.99% |
| 648 |
BANDBand
|
$0.1911 | $0.2145 | $0.1861 | $11.73万 | $3,937.87万 | -10.41% |
| 570 |
AEVOAevo
|
$0.01972 | $0.02256 | $0.01917 | $23.29万 | $2,090.12万 | -10.77% |
| 8 |
XRPXRP (瑞波币)
|
$1.218 | $1.32 | $1.20 | $2.35亿 | $829.08亿 | -7.90% |
| 544 |
BELBella Protocol
|
$0.0935 | $0.1074 | $0.0902 | $27.81万 | $853.20万 | -12.86% |
| 588 |
TURTLETurtle
|
$0.0317 | $0.0357 | $0.0309 | $21.20万 | $550.41万 | -10.70% |
| 131 |
CETUSCetus Protocol
|
$0.01977 | $0.02508 | $0.01941 | $322.29万 | $2,167.07万 | -8.89% |
| 494 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 602 |
STXBSTXB
|
$673.4 | $719.00 | $664.85 | $19.30万 | — | -1.64% |
| 12 |
TRX波场
|
$0.3542 | $0.3654 | $0.3286 | $1.22亿 | $314.71亿 | 7.53% |
相关站点
共 40 个
比特币 - 币种排行
Hyperliquid - 比特币行情
Virtuals - 比特币
Arbitrum - 比特币行情
币安币 - 以太坊ETH价格
币安币 - 加密货币行情
Zama - 比特币
瑞波币 - 比特币
Avalanche - 币种排行
Artificial - 数字货币市值
Virtuals - 比特币
艾达币 - 比特币行情
Particle - 以太坊ETH价格
THORChain - 以太坊ETH价格
币安币 - 加密货币行情
Starknet - 比特币行情
牛来 - 数字货币市值
Pump.fun - 比特币行情
LayerZero - 加密货币行情
USD.AI - 以太坊ETH价格
Aave - 数字货币市值
狗币 - 币种排行
USDC - 加密货币行情
Ethena - BTC行情
Plasma - 比特币行情
Avalanche - 以太坊ETH价格
Caldera - BTC行情
PancakeSwap - 以太坊ETH价格
POL - 以太坊ETH价格
Ondo - 币种排行
以太坊 - BTC行情
Filecoin - 币种排行
USD1 - 比特币
PAX Gold - BTC行情
PAX Gold - BTC行情
币安币 - 币种排行
StraitsX XUSD - 币种排行
Aster - 比特币
Polkadot - 比特币行情
Pudgy Penguins - 以太坊ETH价格