24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,930.52万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
AWEAWE Network
|
$0.06855 | $0.07134 | $0.06692 | $90.73万 | $1.36亿 | 2.42% |
| 261 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.56 | $29.19 | $24.23 | $105.52万 | $1,636.88万 | -11.66% |
| 331 |
MEMEMEMETOON
|
$0.000415 | $0.000486 | $0.000399 | $74.05万 | $3,120.74万 | -10.75% |
| 327 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.62 | $353.41 | $346.36 | $190.05万 | $543.94万 | 1.06% |
| 541 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2677 | $0.2434 | $28.69万 | $2,480.57万 | 0.20% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 666 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 145 |
JSTJUST
|
$0.14115 | $0.14442 | $0.13767 | $271.85万 | $11.31亿 | 0.33% |
| 296 |
ADXheyAura
|
$0.0499 | $0.061 | $0.0483 | $84.72万 | $871.60万 | -13.82% |
| 646 |
BANDBand
|
$0.193 | $0.2145 | $0.1861 | $12.83万 | $3,937.87万 | -7.17% |
| 565 |
AEVOAevo
|
$0.01999 | $0.02256 | $0.01917 | $24.42万 | $2,090.12万 | -7.20% |
| 7 |
XRPXRP (瑞波币)
|
$1.2122 | $1.32 | $1.20 | $2.45亿 | $829.08亿 | -6.49% |
| 532 |
BELBella Protocol
|
$0.0937 | $0.1074 | $0.0902 | $29.94万 | $853.20万 | -10.42% |
| 589 |
TURTLETurtle
|
$0.032 | $0.0357 | $0.0309 | $21.28万 | $550.41万 | -7.51% |
| 134 |
CETUSCetus Protocol
|
$0.02022 | $0.02508 | $0.01941 | $326.91万 | $2,167.07万 | -3.76% |
| 498 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 614 |
STXBSTXB
|
$662.92 | $719.00 | $659.40 | $18.39万 | — | -1.86% |
| 12 |
TRX波场
|
$0.3559 | $0.3654 | $0.3286 | $1.29亿 | $314.71亿 | 8.05% |
相关站点
共 40 个
Internet - 比特币
艾达币 - BTC行情
Arbitrum - 比特币
Bonk - 数字货币市值
Bonk - BTC行情
Sui - 比特币
Gitcoin - 比特币行情
Katana - 比特币
Bonk - 以太坊ETH价格
Caldera - 数字货币市值
Particle - 加密货币行情
World Liberty - 数字货币市值
Bubblemaps - 加密货币行情
Artificial - BTC行情
艾达币 - 数字货币市值
Starknet - 比特币
币安人生 - BTC行情
Ether.fi - 币种排行
Plasma - 加密货币行情
USD1 - 加密货币行情
Gitcoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Worldcoin - 加密货币行情
Sui - 以太坊ETH价格
EUR - 加密货币行情
达世币 - 币种排行
United Stables - 比特币行情
POL - BTC行情
Celo - BTC行情
Filecoin - 加密货币行情
Shiba Inu - 加密货币行情
NEAR Protocol - 数字货币市值
Bubblemaps - BTC行情
瑞波币 - BTC行情
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 比特币
大零币 - 数字货币市值
Katana - 加密货币行情
Ethena USDe - 加密货币行情
Bubblemaps - 加密货币行情