24H 最高$1.73
24H 最低$1.63
今日开盘$1.678
24H 成交量$59.44万
流通市值$1.04亿
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AWEAWE Network
|
$0.06992 | $0.07134 | $0.06684 | $76.71万 | $1.36亿 | 2.00% |
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.66 | $30.35 | $26.59 | $70.62万 | $1,636.88万 | -10.63% |
| 530 |
MEMEMEMETOON
|
$0.000472 | $0.000486 | $0.000461 | $21.09万 | $3,120.74万 | -1.05% |
| 250 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$350.51 | $351.41 | $343.89 | $192.35万 | $543.94万 | 1.79% |
| 507 |
FRAXLegacy Frax Dollar
|
$0.2621 | $0.2677 | $0.245 | $23.85万 | $2,480.57万 | 1.12% |
| 500 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 607 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 153 |
JSTJUST
|
$0.14164 | $0.1419 | $0.13984 | $169.04万 | $11.31亿 | 0.41% |
| 310 |
ADXheyAura
|
$0.0579 | $0.0612 | $0.0573 | $56.39万 | $871.60万 | -3.02% |
| 676 |
BANDBand
|
$0.2084 | $0.215 | $0.2045 | $5.51万 | $3,937.87万 | -1.93% |
| 660 |
AEVOAevo
|
$0.02191 | $0.02256 | $0.02142 | $7.80万 | $2,090.12万 | -0.91% |
| 11 |
XRPXRP (瑞波币)
|
$1.2823 | $1.34 | $1.28 | $1.17亿 | $829.08亿 | -3.40% |
| 631 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1026 | $11.50万 | $853.20万 | -1.88% |
| 659 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $7.89万 | $550.41万 | -1.14% |
| 112 |
CETUSCetus Protocol
|
$0.02169 | $0.02508 | $0.0206 | $284.61万 | $2,167.07万 | 0.56% |
| 406 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 464 |
STXBSTXB
|
$692.18 | $719.00 | $664.85 | $29.37万 | — | 0.41% |
| 27 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,372.47万 | $314.71亿 | 0.49% |
相关站点
共 40 个
Gitcoin - 数字货币市值
NEAR Protocol - 比特币行情
Haedal - 数字货币市值
Blur - 加密货币行情
USD.AI - 比特币
Chainlink - 比特币
United Stables - 数字货币市值
Bonk - 币种排行
BFUSD - 比特币
达世币 - 以太坊ETH价格
以太坊 - 比特币
NFP - 以太坊ETH价格
Tokamak - 比特币行情
BFUSD - 币种排行
Quant - 以太坊ETH价格
Ripple USD - 币种排行
瑞波币 - 币种排行
Aave - 币种排行
以太坊 - 币种排行
USD1 - 加密货币行情
Katana - 加密货币行情
EUR - 加密货币行情
瑞波币 - 比特币行情
Bittensor - 数字货币市值
Celestia - 加密货币行情
Internet - 比特币行情
Haedal - 数字货币市值
Huma Finance - BTC行情
莱特币 - 加密货币行情
Chainlink - 币种排行
Katana - 比特币行情
莱特币 - 数字货币市值
Uniswap - 比特币行情
Aave - BTC行情
Ethena - 以太坊ETH价格
波场 - 比特币行情
Nillion - 比特币
Bubblemaps - BTC行情
Ether.fi - 币种排行
Celestia - 数字货币市值