24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
AWEAWE Network
|
$0.07003 | $0.07134 | $0.06684 | $65.82万 | $1.33亿 | 2.65% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.09 | $30.35 | $27.46 | $73.53万 | $1,726.21万 | -3.77% |
| 547 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000461 | $18.72万 | $3,099.01万 | 1.06% |
| 249 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$349.45 | $351.41 | $343.89 | $195.39万 | $556.77万 | 1.03% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.2653 | $0.2659 | $0.245 | $20.39万 | $2,405.52万 | 3.03% |
| 495 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 606 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 141 |
JSTJUST
|
$0.14119 | $0.14165 | $0.13984 | $188.43万 | $11.28亿 | 0.04% |
| 199 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $96.31万 | $857.02万 | 4.29% |
| 669 |
BANDBand
|
$0.2125 | $0.215 | $0.2045 | $6.86万 | $3,934.98万 | 0.14% |
| 650 |
AEVOAevo
|
$0.02234 | $0.02248 | $0.02142 | $9.15万 | $2,066.36万 | 1.82% |
| 9 |
XRPXRP (瑞波币)
|
$1.3037 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -0.81% |
| 653 |
BELBella Protocol
|
$0.1055 | $0.1082 | $0.1026 | $8.61万 | $857.77万 | 0.19% |
| 655 |
TURTLETurtle
|
$0.0352 | $0.0357 | $0.034 | $8.45万 | $548.33万 | 1.15% |
| 148 |
CETUSCetus Protocol
|
$0.02392 | $0.02508 | $0.0206 | $175.63万 | $2,094.27万 | 12.04% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 377 |
STXBSTXB
|
$707.97 | $711.84 | $664.64 | $40.00万 | — | 6.52% |
| 23 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,842.45万 | $312.78亿 | -0.12% |
相关站点
共 40 个
达世币 - 数字货币市值
Pyth Network - BTC行情
狗币 - 比特币行情
Plasma - 比特币行情
Raydium - 币种排行
Haedal - BTC行情
Caldera - 比特币
艾达币 - 比特币
United Stables - 比特币
Starknet - 数字货币市值
First Digital - 数字货币市值
Caldera - BTC行情
Avalanche - 数字货币市值
莱特币 - 数字货币市值
Starknet - 比特币
PAX Gold - 数字货币市值
USD.AI - 以太坊ETH价格
USD.AI - 币种排行
Aave - 以太坊ETH价格
Particle - 比特币行情
Ondo - 数字货币市值
Celestia - BTC行情
Sei - 加密货币行情
Tokamak - BTC行情
Aster - 币种排行
Caldera - 比特币
Official Trump - 加密货币行情
大零币 - 币种排行
Tokamak - BTC行情
Particle - 数字货币市值
Plume - 比特币
BFUSD - 币种排行
Polkadot - 以太坊ETH价格
Ether.fi - 比特币
Ripple USD - 比特币
Gitcoin - 以太坊ETH价格
RWUSD - 比特币行情
Arbitrum - 比特币
LITEB - 比特币
Worldcoin - 比特币