24H 最高$0.0482
24H 最低$0.0367
今日开盘$0.0468
24H 成交量$400.25万
流通市值$4,108.61万
24H 涨跌额(-$0.01)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
AWEAWE Network
|
$0.06905 | $0.07134 | $0.06708 | $93.05万 | $1.36亿 | 2.05% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.86 | $29.19 | $24.23 | $102.45万 | $1,636.88万 | -10.70% |
| 331 |
MEMEMEMETOON
|
$0.000424 | $0.000486 | $0.000399 | $75.19万 | $3,120.74万 | -8.62% |
| 330 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 182 |
AAPLBApple (bStocks Tokenized Stock
|
$350.6 | $353.41 | $346.36 | $193.09万 | $543.94万 | 1.19% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2493 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | 0.04% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 642 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 142 |
JSTJUST
|
$0.13613 | $0.14442 | $0.1359 | $280.11万 | $11.31亿 | -3.28% |
| 296 |
ADXheyAura
|
$0.0503 | $0.061 | $0.0483 | $86.86万 | $871.60万 | -13.43% |
| 644 |
BANDBand
|
$0.1949 | $0.2145 | $0.1861 | $13.23万 | $3,937.87万 | -6.12% |
| 566 |
AEVOAevo
|
$0.02015 | $0.02256 | $0.01917 | $24.56万 | $2,090.12万 | -7.70% |
| 7 |
XRPXRP (瑞波币)
|
$1.2284 | $1.32 | $1.20 | $2.45亿 | $829.08亿 | -5.17% |
| 522 |
BELBella Protocol
|
$0.0944 | $0.1074 | $0.0902 | $31.77万 | $853.20万 | -9.23% |
| 595 |
TURTLETurtle
|
$0.0324 | $0.0357 | $0.0309 | $20.55万 | $550.41万 | -6.09% |
| 132 |
CETUSCetus Protocol
|
$0.02056 | $0.02508 | $0.01941 | $328.17万 | $2,167.07万 | -1.82% |
| 500 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 622 |
STXBSTXB
|
$665.28 | $719.00 | $659.40 | $16.96万 | — | -0.83% |
| 12 |
TRX波场
|
$0.3511 | $0.3654 | $0.3286 | $1.37亿 | $314.71亿 | 6.20% |
相关站点
共 40 个
First Digital - 币种排行
Ethena USDe - 币种排行
Gitcoin - BTC行情
StraitsX XUSD - 币种排行
Official Trump - 比特币行情
Pyth Network - 比特币行情
EUR - 比特币
Ethena USDe - 比特币
Pyth Network - 以太坊ETH价格
United Stables - 比特币行情
Pepe - 加密货币行情
Shiba Inu - 比特币
Katana - 数字货币市值
StraitsX XUSD - 比特币行情
Curve DAO - 比特币行情
RWUSD - BTC行情
牛来 - 数字货币市值
Chainlink - 加密货币行情
Worldcoin - 以太坊ETH价格
达世币 - 比特币行情
PAX Gold - 比特币
恒星币 - 数字货币市值
Injective - 比特币
LayerZero - BTC行情
Bittensor - 比特币行情
USDC - BTC行情
Avalanche - 数字货币市值
RWUSD - 数字货币市值
POL - 比特币
Polkadot - 币种排行
RWUSD - 数字货币市值
恒星币 - BTC行情
Lido DAO - 以太坊ETH价格
Optimism - 币种排行
MarsCoin - 比特币行情
莱特币 - 加密货币行情
Pudgy Penguins - 比特币行情
Pendle - BTC行情
Ethena - 比特币
Worldcoin - 比特币行情