24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AWEAWE Network
|
$0.06964 | $0.07134 | $0.06684 | $69.56万 | $1.36亿 | 2.02% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.51 | $30.35 | $27.31 | $76.22万 | $1,636.88万 | -6.21% |
| 546 |
MEMEMEMETOON
|
$0.000482 | $0.000486 | $0.000461 | $19.72万 | $3,120.74万 | 2.55% |
| 255 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$349.99 | $351.41 | $343.89 | $199.51万 | $543.94万 | 1.18% |
| 514 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2677 | $0.245 | $23.26万 | $2,480.57万 | 2.13% |
| 502 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 609 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 150 |
JSTJUST
|
$0.14158 | $0.14164 | $0.13984 | $176.56万 | $11.31亿 | 0.40% |
| 202 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0555 | $98.01万 | $871.60万 | 6.49% |
| 674 |
BANDBand
|
$0.2126 | $0.215 | $0.2045 | $6.36万 | $3,937.87万 | 0.57% |
| 643 |
AEVOAevo
|
$0.02233 | $0.02256 | $0.02142 | $9.82万 | $2,090.12万 | 2.67% |
| 10 |
XRPXRP (瑞波币)
|
$1.3011 | $1.34 | $1.29 | $1.20亿 | $829.08亿 | -0.65% |
| 650 |
BELBella Protocol
|
$0.1062 | $0.1082 | $0.1026 | $9.41万 | $853.20万 | 0.95% |
| 658 |
TURTLETurtle
|
$0.0355 | $0.0357 | $0.034 | $8.40万 | $550.41万 | 2.01% |
| 122 |
CETUSCetus Protocol
|
$0.02267 | $0.02508 | $0.0206 | $253.65万 | $2,167.07万 | 6.28% |
| 403 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 433 |
STXBSTXB
|
$701.22 | $719.00 | $664.85 | $33.11万 | — | 2.50% |
| 24 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,720.08万 | $314.71亿 | 0.33% |
相关站点
共 40 个
USD.AI - 比特币行情
Hedera - BTC行情
BFUSD - BTC行情
Internet - 数字货币市值
波场 - 比特币行情
Katana - 加密货币行情
USD.AI - 以太坊ETH价格
瑞波币 - 比特币行情
Aave - 比特币
USDC - 比特币行情
Pepe - 以太坊ETH价格
Celestia - 比特币行情
Shiba Inu - BTC行情
达世币 - 比特币行情
Nillion - 数字货币市值
LITEB - 数字货币市值
艾达币 - 比特币行情
USDC - 比特币行情
Bubblemaps - BTC行情
Worldcoin - 币种排行
Sei - 加密货币行情
NEAR Protocol - BTC行情
Sui - 比特币
Pump.fun - 比特币行情
Nillion - 比特币行情
以太坊 - 币种排行
Pyth Network - 以太坊ETH价格
USD.AI - 币种排行
Chainlink - 以太坊ETH价格
Ether.fi - 比特币
RWUSD - 币种排行
Artificial Inu - 比特币
StraitsX XUSD - BTC行情
以太坊 - 数字货币市值
Gitcoin - 加密货币行情
牛来 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Ripple USD - 数字货币市值
JasmyCoin - 数字货币市值
Caldera - 比特币行情