24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
AWEAWE Network
|
$0.06838 | $0.07134 | $0.06684 | $91.13万 | $1.36亿 | 1.12% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.32 | $29.19 | $24.32 | $107.61万 | $1,636.88万 | -15.59% |
| 336 |
MEMEMEMETOON
|
$0.000416 | $0.000486 | $0.000399 | $72.40万 | $3,120.74万 | -12.61% |
| 326 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$352.03 | $353.41 | $346.36 | $188.88万 | $543.94万 | 1.55% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2677 | $0.2434 | $30.37万 | $2,480.57万 | -2.62% |
| 562 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 140 |
JSTJUST
|
$0.14089 | $0.14442 | $0.13767 | $292.24万 | $11.31亿 | -0.43% |
| 286 |
ADXheyAura
|
$0.0501 | $0.0612 | $0.0483 | $86.54万 | $871.60万 | -17.19% |
| 647 |
BANDBand
|
$0.1926 | $0.2145 | $0.1861 | $12.51万 | $3,937.87万 | -9.24% |
| 567 |
AEVOAevo
|
$0.01985 | $0.02256 | $0.01917 | $23.65万 | $2,090.12万 | -9.86% |
| 8 |
XRPXRP (瑞波币)
|
$1.22 | $1.32 | $1.20 | $2.43亿 | $829.08亿 | -7.51% |
| 536 |
BELBella Protocol
|
$0.0941 | $0.1074 | $0.0902 | $29.19万 | $853.20万 | -11.64% |
| 586 |
TURTLETurtle
|
$0.0319 | $0.0357 | $0.0309 | $21.46万 | $550.41万 | -9.38% |
| 132 |
CETUSCetus Protocol
|
$0.01984 | $0.02508 | $0.01941 | $323.60万 | $2,167.07万 | -7.94% |
| 496 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 608 |
STXBSTXB
|
$664.81 | $719.00 | $664.81 | $18.83万 | — | -2.72% |
| 12 |
TRX波场
|
$0.3584 | $0.3654 | $0.3286 | $1.25亿 | $314.71亿 | 8.74% |
相关站点
共 40 个
狗币 - 数字货币市值
World Liberty - 币种排行
恒星币 - BTC行情
Nillion - 加密货币行情
Virtuals - 比特币行情
Render - BTC行情
Quant - 比特币行情
Optimism - 比特币
USD1 - 比特币
Pump.fun - 加密货币行情
First Digital - 加密货币行情
Optimism - 币种排行
牛来 - 币种排行
StraitsX XUSD - 加密货币行情
Polkadot - 加密货币行情
Initia - 数字货币市值
Quant - 比特币行情
Aave - 以太坊ETH价格
USD1 - 以太坊ETH价格
Filecoin - 币种排行
Ethena USDe - 币种排行
Aster - 比特币
大零币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Zama - BTC行情
币安币 - BTC行情
Ondo - 比特币
MarsCoin - 以太坊ETH价格
Ondo - 比特币行情
应用链 - 比特币
Official Trump - 以太坊ETH价格
Aptos - BTC行情
Render - BTC行情
大零币 - 加密货币行情
World Liberty - 币种排行
币安币 - 比特币行情
Pump.fun - 比特币
Tokamak - 比特币行情
Avalanche - 加密货币行情
莱特币 - 以太坊ETH价格