24H 最高$0.0339
24H 最低$0.03196
今日开盘$0.0336
24H 成交量$52.35万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
AWEAWE Network
|
$0.06929 | $0.07134 | $0.06684 | $63.85万 | $1.33亿 | 0.51% |
| 213 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.11 | $30.35 | $27.46 | $88.63万 | $1,726.21万 | -2.90% |
| 487 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000461 | $25.31万 | $3,099.01万 | -2.50% |
| 245 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$347.76 | $347.91 | $343.89 | $161.55万 | $556.77万 | 0.34% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2476 | $0.2638 | $0.245 | $13.83万 | $2,405.52万 | -6.03% |
| 490 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 135 |
JSTJUST
|
$0.14104 | $0.14165 | $0.1395 | $199.65万 | $11.28亿 | 0.88% |
| 201 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $100.29万 | $857.02万 | 1.74% |
| 585 |
BANDBand
|
$0.2067 | $0.2185 | $0.2045 | $15.63万 | $3,934.98万 | -3.19% |
| 646 |
AEVOAevo
|
$0.02159 | $0.02248 | $0.02142 | $9.18万 | $2,066.36万 | -2.88% |
| 9 |
XRPXRP (瑞波币)
|
$1.2936 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -2.97% |
| 656 |
BELBella Protocol
|
$0.1034 | $0.1082 | $0.1026 | $8.24万 | $857.77万 | -2.91% |
| 650 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $8.67万 | $548.33万 | -3.65% |
| 493 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0206 | $24.43万 | $2,094.27万 | -4.75% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 296 |
STXBSTXB
|
$676.99 | $700.29 | $624.40 | $59.50万 | — | 4.76% |
| 22 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,642.37万 | $312.78亿 | -0.15% |
相关站点
共 40 个
United Stables - 数字货币市值
QQQB - 比特币行情
Chainlink - 比特币行情
Polkadot - 币种排行
Quant - BTC行情
MegaETH - 以太坊ETH价格
NFP - 比特币行情
USD.AI - 加密货币行情
Ether.fi - BTC行情
Hedera - 比特币
Sui - 加密货币行情
Bittensor - 数字货币市值
Tether Gold - 数字货币市值
Gram - 以太坊ETH价格
Blur - 加密货币行情
Pepe - 以太坊ETH价格
Aptos - 币种排行
波场 - 以太坊ETH价格
Quant - 以太坊ETH价格
Tutorial - 币种排行
LITEB - 币种排行
Bittensor - 比特币
USD.AI - 比特币
Ondo - 数字货币市值
Arbitrum - 比特币行情
Polkadot - 币种排行
StraitsX XUSD - 数字货币市值
Worldcoin - 比特币
Raydium - 币种排行
Caldera - 加密货币行情
USDC - 比特币
Nillion - 比特币行情
Aster - 币种排行
USDC - 币种排行
Zama - 以太坊ETH价格
莱特币 - 币种排行
EUR - 比特币
Pepe - 以太坊ETH价格
Raydium - 比特币
LITEB - 币种排行