24H 最高$0.0138
24H 最低$0.01227
今日开盘$0.01322
24H 成交量$39.70万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
AWEAWE Network
|
$0.06834 | $0.07134 | $0.06693 | $90.47万 | $1.36亿 | 1.59% |
| 263 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.66 | $29.19 | $24.23 | $104.96万 | $1,636.88万 | -10.39% |
| 331 |
MEMEMEMETOON
|
$0.000416 | $0.000486 | $0.000399 | $74.32万 | $3,120.74万 | -10.35% |
| 327 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.41 | $353.41 | $346.36 | $190.23万 | $543.94万 | 1.04% |
| 542 |
FRAXLegacy Frax Dollar
|
$0.2478 | $0.2677 | $0.2434 | $28.32万 | $2,480.57万 | -0.28% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 642 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 667 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 144 |
JSTJUST
|
$0.14052 | $0.14442 | $0.13767 | $270.93万 | $11.31亿 | -0.06% |
| 294 |
ADXheyAura
|
$0.05 | $0.061 | $0.0483 | $85.40万 | $871.60万 | -13.64% |
| 645 |
BANDBand
|
$0.1927 | $0.2145 | $0.1861 | $13.03万 | $3,937.87万 | -7.22% |
| 565 |
AEVOAevo
|
$0.0199 | $0.02256 | $0.01917 | $24.46万 | $2,090.12万 | -7.53% |
| 7 |
XRPXRP (瑞波币)
|
$1.2136 | $1.32 | $1.20 | $2.45亿 | $829.08亿 | -6.47% |
| 530 |
BELBella Protocol
|
$0.0938 | $0.1074 | $0.0902 | $30.30万 | $853.20万 | -9.98% |
| 593 |
TURTLETurtle
|
$0.0318 | $0.0357 | $0.0309 | $20.78万 | $550.41万 | -7.83% |
| 134 |
CETUSCetus Protocol
|
$0.02013 | $0.02508 | $0.01941 | $327.43万 | $2,167.07万 | -3.91% |
| 498 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 616 |
STXBSTXB
|
$661.97 | $719.00 | $659.40 | $18.32万 | — | -1.46% |
| 12 |
TRX波场
|
$0.3573 | $0.3654 | $0.3286 | $1.30亿 | $314.71亿 | 8.40% |
相关站点
共 40 个
Lido DAO - 比特币
莱特币 - BTC行情
Tokamak - 数字货币市值
BFUSD - 比特币
Tokamak - 数字货币市值
Aster - 币种排行
Gram - 币种排行
Ethena USDe - 加密货币行情
Pepe - 加密货币行情
Gram - 币种排行
Ondo - 加密货币行情
Zama - BTC行情
World Liberty - 比特币行情
Lido DAO - 以太坊ETH价格
Pyth Network - 加密货币行情
USD1 - 数字货币市值
Solana - BTC行情
USD.AI - 币种排行
Artificial - 币种排行
Avalanche - 币种排行
LayerZero - 比特币行情
RWUSD - 以太坊ETH价格
MarsCoin - 比特币行情
牛来 - 比特币
Initia - 比特币
艾达币 - 比特币
Zama - BTC行情
USD1 - 比特币
Official Trump - 数字货币市值
BFUSD - 比特币行情
Aster - 比特币
Virtuals - 比特币
Pendle - 加密货币行情
USDC - 比特币行情
Pendle - 比特币
莱特币 - 比特币行情
Injective - BTC行情
POL - 以太坊ETH价格
Ripple USD - 数字货币市值
Hedera - 以太坊ETH价格