24H 最高$0.438
24H 最低$0.414
今日开盘$0.431
24H 成交量$18.16万
流通市值$493.70万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AWEAWE Network
|
$0.06964 | $0.07134 | $0.06684 | $66.57万 | $1.33亿 | 2.52% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.44 | $30.35 | $27.46 | $82.16万 | $1,726.21万 | -0.18% |
| 527 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $20.71万 | $3,099.01万 | -0.42% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.34 | $348.92 | $343.89 | $173.96万 | $556.77万 | 0.48% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2504 | $0.2612 | $0.245 | $13.77万 | $2,405.52万 | -3.88% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 135 |
JSTJUST
|
$0.14143 | $0.14165 | $0.13984 | $199.47万 | $11.28亿 | 0.82% |
| 196 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0555 | $98.77万 | $857.02万 | 3.19% |
| 657 |
BANDBand
|
$0.2086 | $0.215 | $0.2045 | $8.23万 | $3,934.98万 | -1.79% |
| 643 |
AEVOAevo
|
$0.02198 | $0.02248 | $0.02142 | $9.28万 | $2,066.36万 | 0.32% |
| 9 |
XRPXRP (瑞波币)
|
$1.2893 | $1.34 | $1.29 | $1.10亿 | $838.35亿 | -2.03% |
| 658 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1026 | $8.11万 | $857.77万 | -1.23% |
| 644 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.28万 | $548.33万 | -0.57% |
| 468 |
CETUSCetus Protocol
|
$0.02152 | $0.02202 | $0.0206 | $27.14万 | $2,094.27万 | 0.47% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 306 |
STXBSTXB
|
$680.88 | $700.29 | $624.40 | $55.46万 | — | 5.00% |
| 24 |
TRX波场
|
$0.3315 | $0.3322 | $0.3293 | $2,557.51万 | $312.78亿 | -0.03% |
相关站点
共 40 个
MegaETH - 数字货币市值
MarsCoin - 数字货币市值
Solana - 以太坊ETH价格
PAX Gold - 比特币行情
以太坊 - 币种排行
JasmyCoin - BTC行情
Falcon Finance - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Plume - 比特币
达世币 - 加密货币行情
Celo - 加密货币行情
Injective - 以太坊ETH价格
Ethena - BTC行情
Pudgy Penguins - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Sei - 加密货币行情
Polkadot - 比特币行情
Solana - 数字货币市值
Tokamak - 数字货币市值
Falcon Finance - 币种排行
Tether Gold - 比特币
Injective - 加密货币行情
Katana - 比特币行情
Bittensor - 比特币行情
Aave - 比特币
Tether Gold - 数字货币市值
大零币 - 加密货币行情
Filecoin - 加密货币行情
币安币 - 比特币
LITEB - 加密货币行情
Hedera - 数字货币市值
Pepe - BTC行情
波场 - 比特币行情
比特现金 - 数字货币市值
Ether.fi - BTC行情
Starknet - 以太坊ETH价格
Sui - 比特币行情
EUR - 数字货币市值
牛来 - BTC行情
NFP - 比特币行情