24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
AWEAWE Network
|
$0.06965 | $0.07134 | $0.06684 | $76.66万 | $1.36亿 | 1.77% |
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.81 | $30.35 | $26.59 | $70.86万 | $1,636.88万 | -10.27% |
| 534 |
MEMEMEMETOON
|
$0.000474 | $0.000486 | $0.000461 | $20.92万 | $3,120.74万 | -0.63% |
| 251 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.06 | $351.41 | $343.89 | $188.30万 | $543.94万 | 1.62% |
| 506 |
FRAXLegacy Frax Dollar
|
$0.2628 | $0.2677 | $0.245 | $24.09万 | $2,480.57万 | 1.43% |
| 499 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 607 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 153 |
JSTJUST
|
$0.14162 | $0.1419 | $0.13984 | $167.43万 | $11.31亿 | 0.46% |
| 311 |
ADXheyAura
|
$0.0575 | $0.0612 | $0.0573 | $55.46万 | $871.60万 | -4.01% |
| 675 |
BANDBand
|
$0.2089 | $0.215 | $0.2045 | $5.48万 | $3,937.87万 | -1.74% |
| 662 |
AEVOAevo
|
$0.02192 | $0.02256 | $0.02142 | $7.80万 | $2,090.12万 | -0.90% |
| 11 |
XRPXRP (瑞波币)
|
$1.2861 | $1.34 | $1.28 | $1.17亿 | $829.08亿 | -3.16% |
| 632 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $11.39万 | $853.20万 | -2.43% |
| 660 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $7.99万 | $550.41万 | -1.13% |
| 112 |
CETUSCetus Protocol
|
$0.0217 | $0.02508 | $0.0206 | $286.41万 | $2,167.07万 | 0.32% |
| 406 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 480 |
STXBSTXB
|
$693.95 | $719.00 | $664.85 | $26.87万 | — | 0.14% |
| 27 |
TRX波场
|
$0.3317 | $0.3319 | $0.3293 | $2,385.20万 | $314.71亿 | 0.61% |
相关站点
共 40 个
狗币 - 比特币
狗币 - 币种排行
United Stables - BTC行情
Gram - 比特币行情
Starknet - 以太坊ETH价格
Hedera - 比特币
Chainlink - 加密货币行情
LITEB - 加密货币行情
Ethena - 币种排行
JasmyCoin - 数字货币市值
Artificial Inu - 比特币
First Digital - 比特币
达世币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
应用链 - 数字货币市值
Pump.fun - 币种排行
MarsCoin - 加密货币行情
Haedal - 币种排行
Pyth Network - 比特币
USD1 - 比特币行情
Celestia - 币种排行
Plasma - 加密货币行情
币安币 - 比特币行情
Plasma - 加密货币行情
Polkadot - 币种排行
Polkadot - 以太坊ETH价格
Shiba Inu - BTC行情
EUR - 比特币
Chainlink - 比特币
USD1 - 数字货币市值
比特现金 - 比特币行情
USD.AI - 数字货币市值
Raydium - 币种排行
Official Trump - 加密货币行情
牛来 - 加密货币行情
达世币 - 比特币行情
Haedal - BTC行情
Blur - 币种排行
Ripple USD - 数字货币市值
Nillion - 数字货币市值