24H 最高$0.851
24H 最低$0.805
今日开盘$0.833
24H 成交量$7.67万
流通市值$8,887.91万
24H 涨跌额(-$0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AWEAWE Network
|
$0.06966 | $0.07134 | $0.06684 | $69.15万 | $1.33亿 | 1.56% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.29 | $30.35 | $27.46 | $82.75万 | $1,726.21万 | -1.36% |
| 496 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $23.84万 | $3,099.01万 | -1.68% |
| 244 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$348.55 | $348.92 | $343.89 | $168.92万 | $556.77万 | 0.53% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2614 | $0.245 | $13.81万 | $2,405.52万 | -4.48% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 133 |
JSTJUST
|
$0.14153 | $0.14165 | $0.13984 | $201.84万 | $11.28亿 | 0.84% |
| 198 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0555 | $98.53万 | $857.02万 | 2.47% |
| 657 |
BANDBand
|
$0.2076 | $0.215 | $0.2045 | $8.14万 | $3,934.98万 | -3.08% |
| 647 |
AEVOAevo
|
$0.02183 | $0.02248 | $0.02142 | $9.17万 | $2,066.36万 | -0.68% |
| 9 |
XRPXRP (瑞波币)
|
$1.2903 | $1.34 | $1.29 | $1.09亿 | $838.35亿 | -2.11% |
| 661 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1026 | $7.96万 | $857.77万 | -1.79% |
| 643 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.30万 | $548.33万 | -1.42% |
| 474 |
CETUSCetus Protocol
|
$0.02123 | $0.02202 | $0.0206 | $26.25万 | $2,094.27万 | -1.35% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 304 |
STXBSTXB
|
$678.61 | $700.29 | $624.40 | $55.50万 | — | 4.18% |
| 24 |
TRX波场
|
$0.3314 | $0.3322 | $0.3293 | $2,568.75万 | $312.78亿 | -0.12% |
相关站点
共 40 个
Shiba Inu - 比特币
Optimism - 币种排行
Worldcoin - 比特币
以太坊 - 币种排行
Initia - 币种排行
Bubblemaps - 加密货币行情
EUR - 币种排行
Midnight - 加密货币行情
莱特币 - 以太坊ETH价格
以太坊 - 比特币行情
BFUSD - 比特币
EUR - 比特币行情
MegaETH - 加密货币行情
以太坊 - 以太坊ETH价格
Pump.fun - 比特币
Artificial Inu - BTC行情
Aptos - BTC行情
USD.AI - 数字货币市值
Falcon Finance - 数字货币市值
比特币 - BTC行情
达世币 - 比特币行情
Sui - BTC行情
PAX Gold - 加密货币行情
Pump.fun - 币种排行
Internet - 币种排行
JasmyCoin - 比特币行情
Artificial Inu - 比特币行情
Chainlink - 加密货币行情
Blur - 以太坊ETH价格
以太坊 - BTC行情
艾达币 - BTC行情
Official Trump - 数字货币市值
First Digital - 数字货币市值
MarsCoin - 以太坊ETH价格
Polkadot - 加密货币行情
Caldera - 以太坊ETH价格
Ethena - 比特币
United Stables - 数字货币市值
Midnight - 比特币行情
Aptos - 比特币行情