24H 最高$0.3811
24H 最低$0.3613
今日开盘$0.3737
24H 成交量$49.10万
流通市值$5,967.41万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AWEAWE Network
|
$0.06906 | $0.07134 | $0.06684 | $64.70万 | $1.33亿 | 1.72% |
| 248 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.04 | $30.35 | $27.46 | $74.23万 | $1,726.21万 | -5.01% |
| 535 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $19.57万 | $3,099.01万 | 0.21% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$350.88 | $351.41 | $343.89 | $193.60万 | $556.77万 | 1.56% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2509 | $0.2612 | $0.245 | $12.56万 | $2,405.52万 | -2.90% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 603 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 136 |
JSTJUST
|
$0.14093 | $0.14165 | $0.13984 | $194.36万 | $11.28亿 | 0.04% |
| 203 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $95.04万 | $857.02万 | 1.57% |
| 664 |
BANDBand
|
$0.2096 | $0.215 | $0.2045 | $7.26万 | $3,934.98万 | -0.62% |
| 649 |
AEVOAevo
|
$0.02207 | $0.02248 | $0.02142 | $9.06万 | $2,066.36万 | 0.87% |
| 9 |
XRPXRP (瑞波币)
|
$1.2905 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -1.98% |
| 654 |
BELBella Protocol
|
$0.1044 | $0.1082 | $0.1026 | $8.29万 | $857.77万 | -0.38% |
| 658 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $8.04万 | $548.33万 | 0.00% |
| 202 |
CETUSCetus Protocol
|
$0.0227 | $0.02283 | $0.0206 | $95.51万 | $2,094.27万 | 6.57% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 356 |
STXBSTXB
|
$694.19 | $700.29 | $646.24 | $43.87万 | — | 7.17% |
| 23 |
TRX波场
|
$0.3311 | $0.3321 | $0.3293 | $2,765.17万 | $312.78亿 | -0.30% |
相关站点
共 40 个
Starknet - BTC行情
Ondo - 比特币
Pyth Network - BTC行情
MegaETH - 币种排行
Injective - BTC行情
Plume - 以太坊ETH价格
Nillion - 比特币行情
莱特币 - 比特币行情
Pepe - BTC行情
波场 - 加密货币行情
Optimism - 比特币行情
Official Trump - 币种排行
United Stables - 以太坊ETH价格
Zama - 加密货币行情
狗币 - 数字货币市值
BFUSD - 币种排行
Raydium - 比特币
LayerZero - BTC行情
Tokamak - 数字货币市值
Initia - 比特币行情
Plume - 币种排行
EUR - 比特币
Internet - 比特币
Artificial - 比特币行情
Plasma - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Celestia - 比特币
Ethena - 币种排行
Plume - 加密货币行情
Midnight - 数字货币市值
Solana - 数字货币市值
币安币 - 以太坊ETH价格
Bubblemaps - 币种排行
Initia - 加密货币行情
Raydium - 以太坊ETH价格
RWUSD - 比特币
比特币
Katana - BTC行情
Celo - 比特币行情
大零币 - BTC行情