24H 最高$0.5216
24H 最低$0.4933
今日开盘$0.507
24H 成交量$108.13万
流通市值$4,470.02万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AWEAWE Network
|
$0.06998 | $0.07134 | $0.06684 | $75.97万 | $1.36亿 | 1.92% |
| 264 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.77 | $30.35 | $26.68 | $71.85万 | $1,636.88万 | -9.65% |
| 534 |
MEMEMEMETOON
|
$0.000472 | $0.000486 | $0.000461 | $21.09万 | $3,120.74万 | -1.05% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.34 | $351.41 | $343.89 | $192.87万 | $543.94万 | 1.65% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2623 | $0.2677 | $0.245 | $23.84万 | $2,480.57万 | 1.27% |
| 500 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 152 |
JSTJUST
|
$0.14177 | $0.1419 | $0.13984 | $170.54万 | $11.31亿 | 0.31% |
| 291 |
ADXheyAura
|
$0.0581 | $0.0612 | $0.0573 | $62.23万 | $871.60万 | -2.19% |
| 675 |
BANDBand
|
$0.2092 | $0.215 | $0.2045 | $5.49万 | $3,937.87万 | -1.41% |
| 658 |
AEVOAevo
|
$0.02191 | $0.02256 | $0.02142 | $7.96万 | $2,090.12万 | -0.77% |
| 11 |
XRPXRP (瑞波币)
|
$1.2828 | $1.34 | $1.28 | $1.17亿 | $829.08亿 | -3.41% |
| 630 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $11.69万 | $853.20万 | -1.79% |
| 659 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $7.83万 | $550.41万 | -0.57% |
| 112 |
CETUSCetus Protocol
|
$0.02178 | $0.02508 | $0.0206 | $281.88万 | $2,167.07万 | 0.83% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 451 |
STXBSTXB
|
$693.03 | $719.00 | $664.85 | $30.74万 | — | 0.68% |
| 27 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,394.62万 | $314.71亿 | 0.46% |
相关站点
共 40 个
Official Trump - 加密货币行情
Tokamak - 以太坊ETH价格
大零币 - 以太坊ETH价格
大零币 - 加密货币行情
Blur - 比特币行情
USD1 - 比特币
Plasma - BTC行情
Pyth Network - BTC行情
Zama - 以太坊ETH价格
LITEB - 以太坊ETH价格
Uniswap - 数字货币市值
Sui - 比特币
Shiba Inu - 以太坊ETH价格
Ondo - 数字货币市值
Raydium - 币种排行
Haedal - 数字货币市值
Sei - 数字货币市值
LITEB - 比特币
Gitcoin - 比特币行情
狗币 - 比特币
瑞波币 - 比特币行情
波场 - 以太坊ETH价格
Ethena - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aster - 比特币行情
Solana - 加密货币行情
Polkadot - 加密货币行情
Sei - 比特币
RWUSD - 数字货币市值
Particle - 以太坊ETH价格
Polkadot - BTC行情
比特现金 - 以太坊ETH价格
Avalanche - 加密货币行情
Aptos - 比特币
Solana - 数字货币市值
应用链 - 币种排行
USD1 - 数字货币市值
Gitcoin - 币种排行
Katana - BTC行情
比特币 - 加密货币行情