24H 最高$0.0016
24H 最低$0.001404
今日开盘$0.001473
24H 成交量$255.25万
流通市值$2,470.47万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
AWEAWE Network
|
$0.06963 | $0.07134 | $0.06684 | $64.98万 | $1.33亿 | 2.70% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.56 | $30.35 | $27.46 | $82.08万 | $1,726.21万 | 0.11% |
| 527 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $20.66万 | $3,099.01万 | -0.21% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.32 | $348.92 | $343.89 | $174.41万 | $556.77万 | 0.41% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2612 | $0.245 | $13.79万 | $2,405.52万 | -3.73% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 602 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 135 |
JSTJUST
|
$0.14147 | $0.14165 | $0.13984 | $199.55万 | $11.28亿 | 0.76% |
| 196 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $98.56万 | $857.02万 | 3.55% |
| 654 |
BANDBand
|
$0.2085 | $0.215 | $0.2045 | $8.32万 | $3,934.98万 | -2.39% |
| 647 |
AEVOAevo
|
$0.02196 | $0.02248 | $0.02142 | $9.18万 | $2,066.36万 | 0.41% |
| 9 |
XRPXRP (瑞波币)
|
$1.2897 | $1.34 | $1.29 | $1.10亿 | $838.35亿 | -2.10% |
| 659 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1026 | $8.06万 | $857.77万 | -1.42% |
| 645 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.28万 | $548.33万 | -0.57% |
| 468 |
CETUSCetus Protocol
|
$0.02153 | $0.02202 | $0.0206 | $27.18万 | $2,094.27万 | 0.51% |
| 391 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 306 |
STXBSTXB
|
$677.12 | $700.29 | $624.40 | $55.48万 | — | 4.42% |
| 24 |
TRX波场
|
$0.3316 | $0.3322 | $0.3293 | $2,559.73万 | $312.78亿 | -0.03% |
相关站点
共 40 个
Midnight - 币种排行
狗币 - 数字货币市值
MarsCoin - 比特币
Plasma - 币种排行
Sei - 比特币
恒星币 - 币种排行
Tether Gold - 币种排行
EUR - 加密货币行情
First Digital - 加密货币行情
StraitsX XUSD - 比特币
Aster - 加密货币行情
Chainlink - 比特币
Ondo - 比特币
Gram - 数字货币市值
Injective - 币种排行
Nillion - 以太坊ETH价格
Gram - 以太坊ETH价格
Gram - BTC行情
Official Trump - 数字货币市值
Blur - 加密货币行情
Aster - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
USDC - 数字货币市值
MarsCoin - 以太坊ETH价格
MegaETH - 币种排行
大零币 - 加密货币行情
EUR - 币种排行
牛来 - 数字货币市值
Uniswap - 以太坊ETH价格
MegaETH - 加密货币行情
USD1 - 以太坊ETH价格
Shiba Inu - BTC行情
Aptos - 以太坊ETH价格
Sui - BTC行情
Quant - 币种排行
Worldcoin - BTC行情
BFUSD - 以太坊ETH价格
Filecoin - BTC行情
MarsCoin - 币种排行
LayerZero - 数字货币市值