24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01849
24H 成交量$96.47万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AWEAWE Network
|
$0.06986 | $0.07134 | $0.06684 | $76.54万 | $1.36亿 | 1.93% |
| 267 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.65 | $30.35 | $26.59 | $71.00万 | $1,636.88万 | -10.09% |
| 530 |
MEMEMEMETOON
|
$0.000472 | $0.000486 | $0.000461 | $21.10万 | $3,120.74万 | -0.84% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$350.49 | $351.41 | $343.89 | $192.00万 | $543.94万 | 1.62% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.2624 | $0.2677 | $0.245 | $23.87万 | $2,480.57万 | 1.27% |
| 502 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 607 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 152 |
JSTJUST
|
$0.14159 | $0.1419 | $0.13984 | $170.17万 | $11.31亿 | 0.21% |
| 302 |
ADXheyAura
|
$0.0581 | $0.0612 | $0.0573 | $57.12万 | $871.60万 | -1.53% |
| 675 |
BANDBand
|
$0.2087 | $0.215 | $0.2045 | $5.51万 | $3,937.87万 | -1.60% |
| 660 |
AEVOAevo
|
$0.02191 | $0.02256 | $0.02142 | $7.81万 | $2,090.12万 | -0.55% |
| 11 |
XRPXRP (瑞波币)
|
$1.2825 | $1.34 | $1.28 | $1.17亿 | $829.08亿 | -3.37% |
| 630 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $11.57万 | $853.20万 | -1.88% |
| 659 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $7.88万 | $550.41万 | -0.85% |
| 112 |
CETUSCetus Protocol
|
$0.02164 | $0.02508 | $0.0206 | $284.58万 | $2,167.07万 | 0.33% |
| 405 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 456 |
STXBSTXB
|
$693.06 | $719.00 | $664.85 | $29.96万 | — | 0.92% |
| 27 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,353.26万 | $314.71亿 | 0.46% |
相关站点
共 40 个
Uniswap - 币种排行
Initia - 比特币
Ether.fi - 以太坊ETH价格
Aave - 币种排行
Aave - 比特币
EUR - 加密货币行情
大零币 - 比特币行情
Pump.fun - 币种排行
Celo - 币种排行
恒星币 - BTC行情
Artificial Inu - 数字货币市值
Artificial - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Uniswap - BTC行情
BFUSD - BTC行情
Quant - 币种排行
Avalanche - 以太坊ETH价格
Artificial - 加密货币行情
LayerZero - 比特币行情
Celo - 比特币
Celestia - BTC行情
Sui - 币种排行
PAX Gold - 加密货币行情
Avalanche - 币种排行
Artificial Inu - BTC行情
艾达币 - 比特币行情
PAX Gold - 比特币
Aster - 加密货币行情
RWUSD - 数字货币市值
Zama - 比特币
Bittensor - BTC行情
Injective - BTC行情
达世币 - 币种排行
Bonk - 以太坊ETH价格
币安币 - 加密货币行情
Nillion - 数字货币市值
比特币 - 币种排行
Ripple USD - 比特币
Ether.fi - 币种排行
Artificial - 数字货币市值