24H 最高$0.05453
24H 最低$0.051
今日开盘$0.05238
24H 成交量$365.82万
流通市值$3.65亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
AWEAWE Network
|
$0.06905 | $0.07134 | $0.06684 | $64.78万 | $1.33亿 | 2.21% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.61 | $30.35 | $27.46 | $77.52万 | $1,726.21万 | -5.12% |
| 532 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $20.00万 | $3,099.01万 | 0.00% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$350.23 | $351.41 | $343.89 | $191.04万 | $556.77万 | 1.26% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2612 | $0.245 | $13.45万 | $2,405.52万 | -3.13% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 604 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 136 |
JSTJUST
|
$0.14141 | $0.14165 | $0.13984 | $192.46万 | $11.28亿 | 0.48% |
| 199 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0555 | $97.38万 | $857.02万 | 3.20% |
| 660 |
BANDBand
|
$0.209 | $0.215 | $0.2045 | $7.63万 | $3,934.98万 | -1.74% |
| 648 |
AEVOAevo
|
$0.02198 | $0.02248 | $0.02142 | $9.14万 | $2,066.36万 | 0.18% |
| 9 |
XRPXRP (瑞波币)
|
$1.2886 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -2.10% |
| 655 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1026 | $8.22万 | $857.77万 | -0.95% |
| 656 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $8.21万 | $548.33万 | 0.00% |
| 217 |
CETUSCetus Protocol
|
$0.02245 | $0.02276 | $0.0206 | $87.16万 | $2,094.27万 | 5.35% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 310 |
STXBSTXB
|
$683 | $700.29 | $631.13 | $54.80万 | — | 8.22% |
| 23 |
TRX波场
|
$0.3317 | $0.3322 | $0.3293 | $2,587.73万 | $312.78亿 | -0.03% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Katana - 比特币行情
恒星币 - 比特币
币安币 - BTC行情
Pyth Network - 比特币行情
Initia - BTC行情
Sei - 以太坊ETH价格
Worldcoin - 币种排行
USD.AI - BTC行情
LayerZero - 数字货币市值
Solana - 数字货币市值
Polkadot - 币种排行
First Digital - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
USDC - 数字货币市值
Blur - 币种排行
Pepe - 加密货币行情
Quant - 加密货币行情
PAX Gold - 币种排行
艾达币 - 比特币行情
币安币 - 比特币
Aster - 币种排行
Initia - 币种排行
Plume - 数字货币市值
Uniswap - 币种排行
Official Trump - 币种排行
Artificial - 币种排行
Solana - 加密货币行情
Injective - 数字货币市值
Internet - BTC行情
Worldcoin - 币种排行
Ondo - 比特币行情
Sei - 比特币
Worldcoin - BTC行情
瑞波币 - 币种排行
Haedal - 比特币
大零币 - 比特币行情
Plume - BTC行情
Pyth Network - 币种排行
LayerZero - 以太坊ETH价格