24H 最高$0.01086
24H 最低$0.01011
今日开盘$0.01059
24H 成交量$24.98万
流通市值$3,066.25万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AWEAWE Network
|
$0.06839 | $0.07134 | $0.06684 | $87.55万 | $1.36亿 | 0.09% |
| 244 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.91 | $29.28 | $24.84 | $99.65万 | $1,636.88万 | -13.18% |
| 392 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000422 | $50.02万 | $3,120.74万 | -9.00% |
| 298 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.29 | $352.52 | $345.42 | $183.25万 | $543.94万 | 1.96% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2532 | $0.2677 | $0.245 | $27.90万 | $2,480.57万 | -1.48% |
| 546 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 636 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 139 |
JSTJUST
|
$0.14233 | $0.14442 | $0.13984 | $256.79万 | $11.31亿 | 0.99% |
| 300 |
ADXheyAura
|
$0.0504 | $0.0612 | $0.0488 | $74.19万 | $871.60万 | -13.10% |
| 664 |
BANDBand
|
$0.1963 | $0.2145 | $0.1945 | $9.28万 | $3,937.87万 | -7.71% |
| 615 |
AEVOAevo
|
$0.02073 | $0.02256 | $0.02011 | $16.69万 | $2,090.12万 | -6.24% |
| 10 |
XRPXRP (瑞波币)
|
$1.2454 | $1.33 | $1.22 | $1.92亿 | $829.08亿 | -6.09% |
| 606 |
BELBella Protocol
|
$0.0983 | $0.1075 | $0.0975 | $17.81万 | $853.20万 | -8.22% |
| 618 |
TURTLETurtle
|
$0.0329 | $0.0357 | $0.0325 | $16.45万 | $550.41万 | -6.80% |
| 123 |
CETUSCetus Protocol
|
$0.02084 | $0.02508 | $0.01984 | $311.94万 | $2,167.07万 | -3.52% |
| 468 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 564 |
STXBSTXB
|
$670.8 | $719.00 | $664.85 | $21.70万 | — | -1.49% |
| 12 |
TRX波场
|
$0.3476 | $0.3654 | $0.3286 | $9,836.74万 | $314.71亿 | 5.37% |
相关站点
共 40 个
恒星币 - 比特币行情
Pyth Network - 币种排行
PAX Gold - 数字货币市值
Horizen - 以太坊ETH价格
BFUSD - BTC行情
EUR - 数字货币市值
Shiba Inu - 币种排行
NEAR Protocol - 币种排行
First Digital - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Plasma - 币种排行
Initia - 币种排行
艾达币 - 以太坊ETH价格
Ethena - 比特币行情
Aave - 币种排行
Pepe - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
币安币 - 比特币行情
Worldcoin - 以太坊ETH价格
莱特币 - 数字货币市值
达世币 - 比特币
MarsCoin - 比特币
MarsCoin - 币种排行
Ethena - BTC行情
波场 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Particle - 加密货币行情
Worldcoin - 加密货币行情
应用链 - BTC行情
Gram - 数字货币市值
LayerZero - 以太坊ETH价格
波场 - 比特币
Chainlink - 数字货币市值
Starknet - 比特币
Ethena - 数字货币市值
Sei - 加密货币行情
Worldcoin - 数字货币市值
Raydium - 币种排行
Nillion - 以太坊ETH价格
Zama - 加密货币行情