24H 最高$0.00411
24H 最低$0.0039
今日开盘$0.00403
24H 成交量$27.38万
流通市值$2,463.93万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
AWEAWE Network
|
$0.0693 | $0.07134 | $0.06684 | $64.22万 | $1.33亿 | 0.83% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.08 | $30.35 | $27.46 | $87.32万 | $1,726.21万 | -2.60% |
| 495 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000461 | $24.15万 | $3,099.01万 | -2.91% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.31 | $348.42 | $343.89 | $161.93万 | $556.77万 | 0.54% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2483 | $0.2638 | $0.245 | $13.80万 | $2,405.52万 | -5.80% |
| 490 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 139 |
JSTJUST
|
$0.14116 | $0.14165 | $0.13957 | $193.46万 | $11.28亿 | 0.92% |
| 199 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $99.05万 | $857.02万 | 1.39% |
| 587 |
BANDBand
|
$0.2065 | $0.2185 | $0.2045 | $15.32万 | $3,934.98万 | -3.55% |
| 646 |
AEVOAevo
|
$0.02163 | $0.02248 | $0.02142 | $9.23万 | $2,066.36万 | -2.83% |
| 9 |
XRPXRP (瑞波币)
|
$1.2927 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -2.90% |
| 657 |
BELBella Protocol
|
$0.1032 | $0.1082 | $0.1026 | $8.14万 | $857.77万 | -3.19% |
| 645 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.36万 | $548.33万 | -3.93% |
| 489 |
CETUSCetus Protocol
|
$0.02099 | $0.02202 | $0.0206 | $24.85万 | $2,094.27万 | -3.89% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 296 |
STXBSTXB
|
$672.61 | $700.29 | $624.40 | $59.13万 | — | 3.77% |
| 22 |
TRX波场
|
$0.3313 | $0.3326 | $0.3293 | $2,619.67万 | $312.78亿 | -0.21% |
相关站点
共 40 个
Celestia - 加密货币行情
Solana - 数字货币市值
Katana - 比特币行情
Bittensor - 以太坊ETH价格
Starknet - 比特币行情
Filecoin - 比特币行情
Falcon Finance - 比特币
LITEB - BTC行情
Uniswap - 比特币行情
Tokamak - 比特币
Falcon Finance - 比特币
First Digital - BTC行情
Solana - 比特币
QQQB - 比特币行情
Gitcoin - 加密货币行情
Aster - 比特币行情
Blur - 数字货币市值
Starknet - 以太坊ETH价格
Sei - 比特币
PAX Gold - BTC行情
Official Trump - 加密货币行情
Pepe - 加密货币行情
莱特币 - 币种排行
币安币 - 加密货币行情
MarsCoin - 数字货币市值
Tether Gold - 数字货币市值
MarsCoin - 加密货币行情
狗币 - 加密货币行情
Avalanche - 币种排行
Internet - 比特币
Hyperliquid - 币种排行
Sei - 加密货币行情
Bittensor - 币种排行
Gram - BTC行情
NFP - 以太坊ETH价格
币安币 - 比特币
BFUSD - 比特币
Avalanche - BTC行情
Haedal - 比特币
Avalanche - 比特币行情