Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$8.91

-6.60% ≈ ￥58.806 (-$0.63)

更新于 2026-10-30 11:55:02

24H 最高$10.12

24H 最低$8.31

今日开盘$9.54

24H 成交量$1,069.71万

流通市值$984.84万

24H 涨跌额(-$0.63)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
304	AWEAWE Network	$0.06933	$0.0705	$0.06708	$82.73万	$1.36亿	-0.80%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$29.19	$24.23	$102.05万	$1,636.88万	-9.58%
335	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$75.69万	$3,120.74万	-7.78%
337	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
183	AAPLBApple (bStocks Tokenized Stock	$350.55	$353.41	$346.41	$194.26万	$543.94万	1.16%
551	FRAXLegacy Frax Dollar	$0.2502	$0.2677	$0.2434	$27.78万	$2,480.57万	0.52%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
140	JSTJUST	$0.13872	$0.14442	$0.13572	$298.84万	$11.31亿	-1.65%
299	ADXheyAura	$0.0507	$0.061	$0.0483	$86.25万	$871.60万	-12.89%
645	BANDBand	$0.195	$0.2145	$0.1861	$13.54万	$3,937.87万	-5.93%
567	AEVOAevo	$0.02027	$0.02256	$0.01917	$24.38万	$2,090.12万	-7.49%
7	XRPXRP (瑞波币)	$1.2475	$1.32	$1.20	$2.46亿	$829.08亿	-3.23%
521	BELBella Protocol	$0.0947	$0.1074	$0.0902	$32.17万	$853.20万	-8.33%
596	TURTLETurtle	$0.0326	$0.0357	$0.0309	$20.57万	$550.41万	-5.23%
134	CETUSCetus Protocol	$0.02055	$0.02508	$0.01941	$329.77万	$2,167.07万	-1.53%
501	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
623	STXBSTXB	$668.61	$719.00	$659.40	$16.89万	—	-0.20%
12	TRX波场	$0.3478	$0.3654	$0.3286	$1.46亿	$314.71亿	5.14%