24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AWEAWE Network
|
$0.06978 | $0.07134 | $0.06684 | $70.42万 | $1.36亿 | 2.30% |
| 258 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.3 | $30.35 | $27.13 | $74.19万 | $1,636.88万 | -5.86% |
| 540 |
MEMEMEMETOON
|
$0.000482 | $0.000486 | $0.000461 | $20.64万 | $3,120.74万 | 2.77% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$350.11 | $351.41 | $343.89 | $197.46万 | $543.94万 | 1.24% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2643 | $0.2677 | $0.245 | $23.50万 | $2,480.57万 | 2.60% |
| 500 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 605 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 151 |
JSTJUST
|
$0.1417 | $0.14171 | $0.13984 | $176.72万 | $11.31亿 | 0.28% |
| 206 |
ADXheyAura
|
$0.059 | $0.0649 | $0.0573 | $93.81万 | $871.60万 | 1.90% |
| 676 |
BANDBand
|
$0.2117 | $0.215 | $0.2045 | $5.58万 | $3,937.87万 | 1.00% |
| 649 |
AEVOAevo
|
$0.02221 | $0.02256 | $0.02142 | $9.48万 | $2,090.12万 | 2.49% |
| 10 |
XRPXRP (瑞波币)
|
$1.2975 | $1.34 | $1.29 | $1.22亿 | $829.08亿 | -1.14% |
| 644 |
BELBella Protocol
|
$0.1057 | $0.1082 | $0.1026 | $9.80万 | $853.20万 | 0.76% |
| 657 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.33万 | $550.41万 | 2.02% |
| 119 |
CETUSCetus Protocol
|
$0.0224 | $0.02508 | $0.0206 | $261.70万 | $2,167.07万 | 5.51% |
| 404 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 447 |
STXBSTXB
|
$703.72 | $719.00 | $664.85 | $30.94万 | — | 2.96% |
| 27 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,532.61万 | $314.71亿 | 0.36% |
相关站点
共 40 个
USDC - BTC行情
Tokamak - BTC行情
Tether Gold - 加密货币行情
波场 - 比特币
Zama - 加密货币行情
First Digital - 加密货币行情
比特币 - 币种排行
Initia - BTC行情
Pyth Network - 加密货币行情
United Stables - 以太坊ETH价格
狗币 - 以太坊ETH价格
Katana - BTC行情
Gram - BTC行情
JasmyCoin - BTC行情
Starknet - 加密货币行情
Filecoin - 比特币
Pudgy Penguins - 加密货币行情
Aster - 数字货币市值
Solana - BTC行情
波场 - 比特币
USD.AI - 加密货币行情
Quant - 以太坊ETH价格
USD.AI - 币种排行
Artificial Inu - BTC行情
Artificial - 比特币
Sei - 币种排行
Initia - 加密货币行情
Sui - 比特币
First Digital - 比特币
Gitcoin - 数字货币市值
LITEB - 比特币行情
Worldcoin - 加密货币行情
Initia - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Particle - 币种排行
Sui - 比特币
达世币 - 加密货币行情
Gram - 以太坊ETH价格
Uniswap - 比特币
Blur - 数字货币市值