24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AWEAWE Network
|
$0.06748 | $0.07134 | $0.06684 | $90.91万 | $1.36亿 | -1.20% |
| 259 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.82 | $29.28 | $24.73 | $101.40万 | $1,636.88万 | -15.03% |
| 340 |
MEMEMEMETOON
|
$0.000406 | $0.000486 | $0.000399 | $70.27万 | $3,120.74万 | -15.24% |
| 317 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$352.79 | $353.41 | $346.18 | $188.22万 | $543.94万 | 1.90% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2442 | $0.2677 | $0.2442 | $29.57万 | $2,480.57万 | -5.13% |
| 562 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 641 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 136 |
JSTJUST
|
$0.13969 | $0.14442 | $0.13767 | $292.80万 | $11.31亿 | -0.93% |
| 287 |
ADXheyAura
|
$0.0486 | $0.0612 | $0.0483 | $85.39万 | $871.60万 | -16.21% |
| 652 |
BANDBand
|
$0.1883 | $0.2145 | $0.1861 | $11.18万 | $3,937.87万 | -11.80% |
| 570 |
AEVOAevo
|
$0.01939 | $0.02256 | $0.01917 | $22.86万 | $2,090.12万 | -12.26% |
| 8 |
XRPXRP (瑞波币)
|
$1.2078 | $1.32 | $1.21 | $2.32亿 | $829.08亿 | -8.74% |
| 548 |
BELBella Protocol
|
$0.0919 | $0.1075 | $0.0902 | $27.01万 | $853.20万 | -14.51% |
| 591 |
TURTLETurtle
|
$0.0313 | $0.0357 | $0.0309 | $20.69万 | $550.41万 | -11.83% |
| 130 |
CETUSCetus Protocol
|
$0.0196 | $0.02508 | $0.01941 | $321.32万 | $2,167.07万 | -9.89% |
| 492 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 592 |
STXBSTXB
|
$670.78 | $719.00 | $664.85 | $20.67万 | — | -2.07% |
| 12 |
TRX波场
|
$0.3534 | $0.3654 | $0.3286 | $1.20亿 | $314.71亿 | 7.29% |
相关站点
共 40 个
Celo - 比特币行情
Uniswap - 以太坊ETH价格
Particle - BTC行情
USDC - 加密货币行情
波场 - 比特币
Ondo - 加密货币行情
Aave - 币种排行
牛来 - 以太坊ETH价格
Horizen - 比特币行情
Lido DAO - BTC行情
Horizen - 币种排行
币安币 - 加密货币行情
Ripple USD - 比特币
达世币 - 比特币行情
Official Trump - 以太坊ETH价格
MarsCoin - BTC行情
RWUSD - 比特币
USDC - 比特币行情
Pyth Network - 数字货币市值
Ethena - 加密货币行情
Internet - 数字货币市值
BFUSD - 比特币行情
LayerZero - BTC行情
Gitcoin - 加密货币行情
Artificial - 比特币行情
以太经典 - 数字货币市值
Aptos - 比特币行情
USD.AI - 以太坊ETH价格
比特现金 - 数字货币市值
以太坊 - 比特币
Ethena - 比特币行情
艾达币 - 数字货币市值
Pendle - 数字货币市值
Worldcoin - 币种排行
Particle - 比特币行情
Lido DAO - 以太坊ETH价格
Bittensor - 加密货币行情
Celestia - 比特币行情
Virtuals - 比特币
Internet - 以太坊ETH价格