24H 最高$0.0115
24H 最低$0.0103
今日开盘$0.01056
24H 成交量$70.21万
流通市值$2,349.27万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
AWEAWE Network
|
$0.06894 | $0.07134 | $0.06684 | $65.97万 | $1.33亿 | -0.15% |
| 214 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.88 | $30.35 | $27.46 | $89.26万 | $1,726.21万 | -4.06% |
| 475 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $26.17万 | $3,099.01万 | -2.72% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$347.65 | $347.91 | $343.89 | $160.64万 | $556.77万 | 0.31% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2463 | $0.2645 | $0.245 | $13.85万 | $2,405.52万 | -6.67% |
| 490 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 136 |
JSTJUST
|
$0.14078 | $0.14165 | $0.1395 | $203.16万 | $11.28亿 | 0.09% |
| 200 |
ADXheyAura
|
$0.0587 | $0.0649 | $0.0555 | $100.85万 | $857.02万 | 3.53% |
| 583 |
BANDBand
|
$0.2052 | $0.2185 | $0.2045 | $15.65万 | $3,934.98万 | -3.62% |
| 646 |
AEVOAevo
|
$0.02154 | $0.02248 | $0.02142 | $9.16万 | $2,066.36万 | -2.84% |
| 9 |
XRPXRP (瑞波币)
|
$1.2923 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.16% |
| 654 |
BELBella Protocol
|
$0.103 | $0.1082 | $0.1028 | $8.48万 | $857.77万 | -2.92% |
| 651 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $8.58万 | $548.33万 | -3.66% |
| 499 |
CETUSCetus Protocol
|
$0.02078 | $0.02202 | $0.0206 | $23.75万 | $2,094.27万 | -5.07% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 297 |
STXBSTXB
|
$671.94 | $700.29 | $624.40 | $59.40万 | — | 3.73% |
| 21 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,763.21万 | $312.78亿 | -0.09% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Artificial Inu - 比特币
Shiba Inu - 比特币行情
Initia - 比特币行情
以太坊 - 币种排行
USDC - 币种排行
Caldera - 加密货币行情
Ethena - 数字货币市值
Sei - 比特币行情
Initia - 币种排行
Falcon Finance - 币种排行
Optimism - 比特币
狗币 - 币种排行
NFP - 加密货币行情
BFUSD - 比特币
Artificial Inu - 以太坊ETH价格
比特币 - 加密货币行情
MyShell - 以太坊ETH价格
Chainlink - 比特币行情
Tutorial - 以太坊ETH价格
Tutorial - 比特币
恒星币 - 比特币
NEAR Protocol - 币种排行
Pepe - 加密货币行情
USD1 - 数字货币市值
Celo - 比特币行情
Uniswap - 加密货币行情
Plasma - 币种排行
USDC - BTC行情
Worldcoin - 币种排行
Worldcoin - 比特币
Avalanche - 以太坊ETH价格
Renzo - BTC行情
PAX Gold - 比特币行情
Shiba Inu - 比特币
恒星币 - BTC行情
Zama - 数字货币市值
Quant - 以太坊ETH价格
Bittensor - 加密货币行情
Ondo - 数字货币市值