24H 最高$0.962
24H 最低$0.8277
今日开盘$0.9076
24H 成交量$7,742.79万
流通市值$39.26亿
24H 涨跌额(-$0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
AWEAWE Network
|
$0.06854 | $0.07038 | $0.06708 | $75.50万 | $1.36亿 | -0.25% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.92 | $29.19 | $24.23 | $105.47万 | $1,636.88万 | -10.17% |
| 327 |
MEMEMEMETOON
|
$0.000424 | $0.000486 | $0.000399 | $79.79万 | $3,120.74万 | -8.62% |
| 342 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$351.1 | $353.41 | $346.57 | $200.76万 | $543.94万 | 1.25% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2677 | $0.2434 | $27.67万 | $2,480.57万 | 1.41% |
| 574 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 644 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 141 |
JSTJUST
|
$0.1383 | $0.14442 | $0.13572 | $302.21万 | $11.31亿 | -1.81% |
| 315 |
ADXheyAura
|
$0.0515 | $0.0597 | $0.0483 | $83.31万 | $871.60万 | -12.56% |
| 640 |
BANDBand
|
$0.1956 | $0.2145 | $0.1861 | $14.34万 | $3,937.87万 | -5.28% |
| 571 |
AEVOAevo
|
$0.02052 | $0.02256 | $0.01917 | $25.79万 | $2,090.12万 | -4.78% |
| 7 |
XRPXRP (瑞波币)
|
$1.2519 | $1.32 | $1.20 | $2.54亿 | $829.08亿 | -2.90% |
| 525 |
BELBella Protocol
|
$0.0958 | $0.1074 | $0.0902 | $34.04万 | $853.20万 | -7.17% |
| 585 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0309 | $22.46万 | $550.41万 | -2.92% |
| 139 |
CETUSCetus Protocol
|
$0.02076 | $0.02508 | $0.01941 | $336.55万 | $2,167.07万 | -0.05% |
| 507 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 624 |
STXBSTXB
|
$665.45 | $719.00 | $659.40 | $17.65万 | — | -1.06% |
| 12 |
TRX波场
|
$0.3365 | $0.3654 | $0.3286 | $1.89亿 | $314.71亿 | 1.54% |
相关站点
共 40 个
Chainlink - 比特币
First Digital - 比特币行情
Injective - 比特币行情
Chainlink - 币种排行
Filecoin - 比特币行情
以太坊 - BTC行情
Internet - 加密货币行情
Polkadot - BTC行情
比特币 - 以太坊ETH价格
狗币 - BTC行情
Shiba Inu - 比特币
First Digital - BTC行情
First Digital - BTC行情
Horizen - 比特币
Uniswap - 数字货币市值
Bittensor - 币种排行
恒星币 - 加密货币行情
THORChain - 比特币
Filecoin - 比特币行情
BFUSD - 比特币行情
Polkadot - 币种排行
MarsCoin - 数字货币市值
Curve DAO - 比特币行情
EUR - 以太坊ETH价格
Quant - 币种排行
Worldcoin - 以太坊ETH价格
MarsCoin - BTC行情
Quant - 币种排行
Caldera - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Shiba Inu - BTC行情
Sui - 以太坊ETH价格
Shiba Inu - 数字货币市值
EUR - 数字货币市值
NEAR Protocol - 加密货币行情
Gram - 加密货币行情
Sui - 币种排行
USDC - 币种排行
Celo - 比特币
Hyperliquid - 加密货币行情