24H 最高$0.1879
24H 最低$0.1733
今日开盘$0.1806
24H 成交量$58.26万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
AWEAWE Network
|
$0.0694 | $0.07134 | $0.06684 | $65.21万 | $1.33亿 | 0.96% |
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.16 | $30.35 | $27.46 | $83.87万 | $1,726.21万 | -2.49% |
| 497 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $23.94万 | $3,099.01万 | -3.32% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.1 | $348.42 | $343.89 | $161.66万 | $556.77万 | 0.57% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2638 | $0.245 | $13.92万 | $2,405.52万 | -5.82% |
| 489 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 137 |
JSTJUST
|
$0.14122 | $0.14165 | $0.13957 | $194.78万 | $11.28亿 | 0.93% |
| 197 |
ADXheyAura
|
$0.0579 | $0.0649 | $0.0555 | $98.97万 | $857.02万 | 1.05% |
| 588 |
BANDBand
|
$0.2063 | $0.2185 | $0.2045 | $15.21万 | $3,934.98万 | -3.28% |
| 646 |
AEVOAevo
|
$0.02159 | $0.02248 | $0.02142 | $9.23万 | $2,066.36万 | -2.66% |
| 9 |
XRPXRP (瑞波币)
|
$1.2882 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -3.06% |
| 657 |
BELBella Protocol
|
$0.1032 | $0.1082 | $0.1026 | $8.18万 | $857.77万 | -3.10% |
| 645 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.35万 | $548.33万 | -3.93% |
| 487 |
CETUSCetus Protocol
|
$0.02102 | $0.02202 | $0.0206 | $25.10万 | $2,094.27万 | -3.71% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 296 |
STXBSTXB
|
$676.71 | $700.29 | $624.40 | $58.98万 | — | 4.74% |
| 23 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,586.72万 | $312.78亿 | -0.30% |
相关站点
共 40 个
Shiba Inu - 币种排行
Avalanche - 币种排行
Celo - 数字货币市值
Initia - BTC行情
Official Trump - 币种排行
大零币 - 以太坊ETH价格
达世币 - 加密货币行情
Tutorial - 加密货币行情
USDC - 比特币
USD.AI - 加密货币行情
币安币 - 比特币行情
Katana - BTC行情
Artificial - BTC行情
Artificial - 以太坊ETH价格
Celo - 数字货币市值
Internet - 比特币行情
EUR - 比特币行情
Celestia - 以太坊ETH价格
恒星币 - 比特币
Aptos - 以太坊ETH价格
NFP - 比特币行情
Pudgy Penguins - 加密货币行情
Internet - 加密货币行情
恒星币 - 比特币
United Stables - 币种排行
Shiba Inu - 比特币行情
Uniswap - 加密货币行情
波场 - BTC行情
Artificial Inu - 币种排行
以太坊 - 币种排行
大零币 - BTC行情
狗币 - 币种排行
恒星币 - 以太坊ETH价格
Pump.fun - 数字货币市值
狗币 - 数字货币市值
Artificial Inu - 比特币
First Digital - BTC行情
Internet - 数字货币市值
Avalanche - 比特币行情
以太坊 - 数字货币市值