24H 最高$0.00873
24H 最低$0.00819
今日开盘$0.00868
24H 成交量$9.79万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AWEAWE Network
|
$0.06859 | $0.07134 | $0.06684 | $88.43万 | $1.36亿 | 0.41% |
| 247 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.14 | $29.28 | $24.73 | $100.70万 | $1,636.88万 | -11.79% |
| 385 |
MEMEMEMETOON
|
$0.000431 | $0.000486 | $0.000422 | $53.38万 | $3,120.74万 | -10.02% |
| 300 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.55 | $352.78 | $345.53 | $185.41万 | $543.94万 | 1.89% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2677 | $0.245 | $28.28万 | $2,480.57万 | -1.90% |
| 550 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 638 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 137 |
JSTJUST
|
$0.14156 | $0.14442 | $0.13947 | $273.46万 | $11.31亿 | 0.38% |
| 290 |
ADXheyAura
|
$0.0505 | $0.0612 | $0.0488 | $79.57万 | $871.60万 | -12.33% |
| 663 |
BANDBand
|
$0.1957 | $0.2145 | $0.1943 | $9.59万 | $3,937.87万 | -8.25% |
| 613 |
AEVOAevo
|
$0.02051 | $0.02256 | $0.02011 | $17.09万 | $2,090.12万 | -7.28% |
| 10 |
XRPXRP (瑞波币)
|
$1.2379 | $1.33 | $1.22 | $2.06亿 | $829.08亿 | -6.63% |
| 591 |
BELBella Protocol
|
$0.0979 | $0.1075 | $0.0975 | $19.67万 | $853.20万 | -8.76% |
| 615 |
TURTLETurtle
|
$0.0327 | $0.0357 | $0.0325 | $16.74万 | $550.41万 | -7.63% |
| 125 |
CETUSCetus Protocol
|
$0.02038 | $0.02508 | $0.01984 | $315.95万 | $2,167.07万 | -6.00% |
| 473 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 572 |
STXBSTXB
|
$674.67 | $719.00 | $664.85 | $21.13万 | — | -0.66% |
| 12 |
TRX波场
|
$0.3503 | $0.3654 | $0.3286 | $1.10亿 | $314.71亿 | 6.22% |
相关站点
共 40 个
THORChain - BTC行情
PancakeSwap - 比特币行情
大零币 - BTC行情
Shiba Inu - 比特币
大零币 - 数字货币市值
Initia - 比特币行情
Solana - 以太坊ETH价格
Hedera - 数字货币市值
Sui - 数字货币市值
Zama - 币种排行
Aave - 比特币行情
Hyperliquid - BTC行情
Ondo - 以太坊ETH价格
Hyperliquid - 币种排行
PAX Gold - BTC行情
World Liberty - BTC行情
Ripple USD - BTC行情
Celestia - 数字货币市值
USD1 - 币种排行
Aster - 比特币
比特现金 - 数字货币市值
Bonk - 比特币
应用链 - BTC行情
Bubblemaps - 比特币行情
Pump.fun - 币种排行
USD1 - 比特币行情
Tether Gold - 以太坊ETH价格
Aptos - 比特币
United Stables - 比特币行情
First Digital - 币种排行
Particle - 以太坊ETH价格
大零币 - 加密货币行情
Aptos - BTC行情
波场 - 比特币
Gram - 加密货币行情
Shiba Inu - 比特币
Hedera - 数字货币市值
Initia - 数字货币市值
Injective - 币种排行
Raydium - 币种排行