24H 最高$0.5605
24H 最低$0.4829
今日开盘$0.5537
24H 成交量$1,042.31万
流通市值$5.43亿
24H 涨跌额(-$0.06)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AWEAWE Network
|
$0.06832 | $0.07134 | $0.06684 | $88.14万 | $1.36亿 | -0.02% |
| 242 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.01 | $29.28 | $24.73 | $100.74万 | $1,636.88万 | -12.55% |
| 389 |
MEMEMEMETOON
|
$0.000433 | $0.000486 | $0.000422 | $51.95万 | $3,120.74万 | -9.41% |
| 300 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.39 | $352.64 | $345.53 | $184.17万 | $543.94万 | 1.88% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2677 | $0.245 | $27.93万 | $2,480.57万 | -1.75% |
| 547 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 636 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 140 |
JSTJUST
|
$0.14227 | $0.14442 | $0.13984 | $258.08万 | $11.31亿 | 0.89% |
| 291 |
ADXheyAura
|
$0.0515 | $0.0612 | $0.0488 | $76.95万 | $871.60万 | -11.36% |
| 664 |
BANDBand
|
$0.1964 | $0.2145 | $0.1945 | $9.06万 | $3,937.87万 | -7.58% |
| 612 |
AEVOAevo
|
$0.02067 | $0.02256 | $0.02011 | $16.84万 | $2,090.12万 | -6.47% |
| 10 |
XRPXRP (瑞波币)
|
$1.2485 | $1.33 | $1.22 | $1.96亿 | $829.08亿 | -6.04% |
| 589 |
BELBella Protocol
|
$0.099 | $0.1075 | $0.0975 | $19.29万 | $853.20万 | -7.48% |
| 616 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0325 | $16.54万 | $550.41万 | -6.78% |
| 125 |
CETUSCetus Protocol
|
$0.02078 | $0.02508 | $0.01984 | $313.41万 | $2,167.07万 | -3.89% |
| 469 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 564 |
STXBSTXB
|
$671.16 | $719.00 | $664.85 | $21.80万 | — | -1.44% |
| 12 |
TRX波场
|
$0.3522 | $0.3654 | $0.3286 | $1.04亿 | $314.71亿 | 6.79% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
United Stables - BTC行情
Hyperliquid - 以太坊ETH价格
PAX Gold - 币种排行
Celestia - 比特币
Official Trump - 比特币
StraitsX XUSD - 币种排行
Starknet - 加密货币行情
瑞波币 - 数字货币市值
Solana - 比特币
USD1 - 数字货币市值
PAX Gold - 加密货币行情
Hedera - 以太坊ETH价格
Arbitrum - 比特币行情
Lido DAO - 以太坊ETH价格
Celestia - 加密货币行情
Worldcoin - 比特币行情
Ondo - 比特币行情
Chainlink - 数字货币市值
Nillion - 数字货币市值
Internet - 加密货币行情
EUR - BTC行情
Bittensor - 加密货币行情
Worldcoin - 比特币
Zama - 以太坊ETH价格
Arbitrum - 币种排行
Gram - 加密货币行情
Particle - 加密货币行情
First Digital - 币种排行
Shiba Inu - BTC行情
Polkadot - 加密货币行情
Avalanche - 比特币行情
Ondo - 加密货币行情
恒星币 - 比特币
波场 - 比特币
USDC - 数字货币市值
Gram - 币种排行
Initia - 比特币行情
PancakeSwap - 加密货币行情
Solana - BTC行情