24H 最高$0.05
24H 最低$0.048
今日开盘$0.0492
24H 成交量$16.56万
流通市值$369.20万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
AWEAWE Network
|
$0.06941 | $0.07134 | $0.06684 | $63.94万 | $1.33亿 | 0.77% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.01 | $30.35 | $27.46 | $87.51万 | $1,726.21万 | -2.51% |
| 492 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $24.62万 | $3,099.01万 | -2.92% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$347.6 | $347.91 | $343.89 | $161.60万 | $556.77万 | 0.35% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.2475 | $0.2638 | $0.245 | $13.73万 | $2,405.52万 | -5.97% |
| 488 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 139 |
JSTJUST
|
$0.14097 | $0.14165 | $0.13957 | $195.50万 | $11.28亿 | 0.87% |
| 200 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0555 | $99.26万 | $857.02万 | 1.57% |
| 586 |
BANDBand
|
$0.206 | $0.2185 | $0.2045 | $15.44万 | $3,934.98万 | -3.60% |
| 646 |
AEVOAevo
|
$0.02153 | $0.02248 | $0.02142 | $9.19万 | $2,066.36万 | -3.28% |
| 9 |
XRPXRP (瑞波币)
|
$1.29 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -2.85% |
| 656 |
BELBella Protocol
|
$0.1029 | $0.1082 | $0.1026 | $8.22万 | $857.77万 | -3.20% |
| 650 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $8.60万 | $548.33万 | -3.38% |
| 494 |
CETUSCetus Protocol
|
$0.02079 | $0.02202 | $0.0206 | $24.42万 | $2,094.27万 | -4.76% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 298 |
STXBSTXB
|
$676.97 | $700.29 | $624.40 | $59.17万 | — | 4.79% |
| 22 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,640.37万 | $312.78亿 | -0.12% |
相关站点
共 40 个
Internet - BTC行情
Haedal - 加密货币行情
Shiba Inu - BTC行情
Pepe - BTC行情
Aave - 比特币
Caldera - 以太坊ETH价格
Internet - 数字货币市值
比特币
Plume - BTC行情
United Stables - 数字货币市值
Celestia - 币种排行
Hyperliquid - 比特币行情
Filecoin - 以太坊ETH价格
Ondo - 比特币行情
Official Trump - 加密货币行情
PAX Gold - 加密货币行情
Aster - 加密货币行情
Plasma - 以太坊ETH价格
Sui - 币种排行
Official Trump - 币种排行
USD1 - 数字货币市值
United Stables - 以太坊ETH价格
比特现金 - 比特币
Filecoin - 比特币行情
Bittensor - 比特币
达世币 - BTC行情
Pudgy Penguins - 比特币行情
Initia - 加密货币行情
Gram - 币种排行
United Stables - 比特币
Ripple USD - 币种排行
Gitcoin - 比特币
Aptos - 比特币
Optimism - 比特币行情
Zama - 数字货币市值
United Stables - BTC行情
Ondo - 加密货币行情
QQQB - 以太坊ETH价格
JasmyCoin - 币种排行
瑞波币 - BTC行情