24H 最高$17.41
24H 最低$15.15
今日开盘$17.35
24H 成交量$276.17万
流通市值$4,874.82万
24H 涨跌额(-$1.97)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AWEAWE Network
|
$0.06779 | $0.07134 | $0.06684 | $88.85万 | $1.36亿 | -0.91% |
| 255 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25 | $29.28 | $24.73 | $101.64万 | $1,636.88万 | -13.44% |
| 358 |
MEMEMEMETOON
|
$0.000416 | $0.000486 | $0.000406 | $62.23万 | $3,120.74万 | -13.15% |
| 306 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 171 |
AAPLBApple (bStocks Tokenized Stock
|
$352.25 | $353.41 | $346.14 | $187.85万 | $543.94万 | 1.74% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2483 | $0.2677 | $0.245 | $29.18万 | $2,480.57万 | -3.76% |
| 555 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 640 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 665 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 136 |
JSTJUST
|
$0.13978 | $0.14442 | $0.13767 | $289.47万 | $11.31亿 | -0.80% |
| 281 |
ADXheyAura
|
$0.0498 | $0.0612 | $0.0488 | $82.70万 | $871.60万 | -13.84% |
| 657 |
BANDBand
|
$0.191 | $0.2145 | $0.1882 | $10.56万 | $3,937.87万 | -10.58% |
| 592 |
AEVOAevo
|
$0.01984 | $0.02256 | $0.01951 | $20.16万 | $2,090.12万 | -10.51% |
| 9 |
XRPXRP (瑞波币)
|
$1.225 | $1.33 | $1.21 | $2.22亿 | $829.08亿 | -7.51% |
| 566 |
BELBella Protocol
|
$0.0947 | $0.1075 | $0.0947 | $22.45万 | $853.20万 | -11.83% |
| 603 |
TURTLETurtle
|
$0.0319 | $0.0357 | $0.0312 | $18.64万 | $550.41万 | -10.14% |
| 127 |
CETUSCetus Protocol
|
$0.01989 | $0.02508 | $0.0198 | $318.37万 | $2,167.07万 | -8.38% |
| 482 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 578 |
STXBSTXB
|
$673.48 | $719.00 | $664.85 | $21.12万 | — | -1.24% |
| 12 |
TRX波场
|
$0.357 | $0.3654 | $0.3286 | $1.18亿 | $314.71亿 | 8.38% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Gitcoin - 加密货币行情
Aster - 比特币
Pudgy Penguins - 数字货币市值
Quant - 币种排行
PancakeSwap - 比特币
Bonk - 币种排行
波场 - 加密货币行情
Ether.fi - 数字货币市值
MarsCoin - 加密货币行情
Gram - 以太坊ETH价格
Pepe - 比特币
POL - 加密货币行情
Ether.fi - 加密货币行情
Bittensor - BTC行情
达世币 - 币种排行
莱特币 - 币种排行
瑞波币 - 数字货币市值
Aster - 以太坊ETH价格
Sei - 数字货币市值
USD1 - 比特币行情
EUR - 数字货币市值
Injective - 以太坊ETH价格
Bittensor - 加密货币行情
Hyperliquid - 比特币行情
Gram - 比特币
达世币 - 数字货币市值
USD1 - 比特币行情
Hedera - BTC行情
Bonk - 数字货币市值
LayerZero - 以太坊ETH价格
Initia - 币种排行
牛来 - 比特币行情
比特现金 - 比特币行情
World Liberty - 加密货币行情
StraitsX XUSD - 加密货币行情
莱特币 - 以太坊ETH价格
Nillion - 币种排行
Chainlink - 数字货币市值