24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AWEAWE Network
|
$0.06844 | $0.07134 | $0.06684 | $88.10万 | $1.36亿 | 0.16% |
| 243 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25 | $29.28 | $24.73 | $100.71万 | $1,636.88万 | -12.13% |
| 390 |
MEMEMEMETOON
|
$0.000432 | $0.000486 | $0.000422 | $52.16万 | $3,120.74万 | -9.62% |
| 300 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.56 | $352.68 | $345.53 | $184.97万 | $543.94万 | 1.94% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.245 | $27.94万 | $2,480.57万 | -1.83% |
| 546 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 636 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 140 |
JSTJUST
|
$0.14199 | $0.14442 | $0.13984 | $258.34万 | $11.31亿 | 0.69% |
| 292 |
ADXheyAura
|
$0.0514 | $0.0612 | $0.0488 | $77.00万 | $871.60万 | -11.53% |
| 664 |
BANDBand
|
$0.1964 | $0.2145 | $0.1945 | $9.25万 | $3,937.87万 | -7.71% |
| 612 |
AEVOAevo
|
$0.02068 | $0.02256 | $0.02011 | $16.98万 | $2,090.12万 | -6.43% |
| 10 |
XRPXRP (瑞波币)
|
$1.2454 | $1.33 | $1.22 | $1.97亿 | $829.08亿 | -6.19% |
| 589 |
BELBella Protocol
|
$0.0986 | $0.1075 | $0.0975 | $19.34万 | $853.20万 | -7.85% |
| 616 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0325 | $16.54万 | $550.41万 | -6.78% |
| 125 |
CETUSCetus Protocol
|
$0.0207 | $0.02508 | $0.01984 | $313.58万 | $2,167.07万 | -4.26% |
| 469 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 566 |
STXBSTXB
|
$675.4 | $719.00 | $664.85 | $21.60万 | — | -0.74% |
| 12 |
TRX波场
|
$0.3544 | $0.3654 | $0.3286 | $1.06亿 | $314.71亿 | 7.49% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
币安币 - BTC行情
瑞波币 - BTC行情
Sei - 加密货币行情
NEAR Protocol - BTC行情
PAX Gold - 比特币
Ondo - 以太坊ETH价格
EUR - 比特币行情
Bonk - 以太坊ETH价格
Quant - 以太坊ETH价格
Horizen - BTC行情
First Digital - 比特币
大零币 - 比特币
Artificial Inu - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ethena - BTC行情
Zama - 比特币行情
USDC - 以太坊ETH价格
币安币 - 以太坊ETH价格
Celestia - 数字货币市值
Celestia - 加密货币行情
Pepe - 加密货币行情
Ondo - BTC行情
Aptos - 比特币
Initia - BTC行情
莱特币 - BTC行情
Tether Gold - BTC行情
Aptos - 比特币行情
THORChain - 以太坊ETH价格
Pyth Network - BTC行情
Shiba Inu - 数字货币市值
Avalanche - 币种排行
Raydium - BTC行情
StraitsX XUSD - 比特币行情
Blur - 数字货币市值
牛来 - 比特币行情
Tether Gold - 币种排行
United Stables - 比特币
Lido DAO - 加密货币行情
PancakeSwap - 币种排行