24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AWEAWE Network
|
$0.07012 | $0.07134 | $0.06684 | $76.49万 | $1.36亿 | 2.23% |
| 265 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.66 | $30.35 | $26.66 | $71.52万 | $1,636.88万 | -10.69% |
| 531 |
MEMEMEMETOON
|
$0.000474 | $0.000486 | $0.000461 | $21.19万 | $3,120.74万 | -0.21% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.41 | $351.41 | $343.89 | $192.13万 | $543.94万 | 1.70% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.2626 | $0.2677 | $0.245 | $23.88万 | $2,480.57万 | 1.59% |
| 502 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 152 |
JSTJUST
|
$0.14177 | $0.1419 | $0.13984 | $169.89万 | $11.31亿 | 0.28% |
| 299 |
ADXheyAura
|
$0.0581 | $0.0612 | $0.0573 | $58.84万 | $871.60万 | -2.02% |
| 675 |
BANDBand
|
$0.2095 | $0.215 | $0.2045 | $5.49万 | $3,937.87万 | -1.46% |
| 658 |
AEVOAevo
|
$0.02197 | $0.02256 | $0.02142 | $7.97万 | $2,090.12万 | -0.54% |
| 11 |
XRPXRP (瑞波币)
|
$1.287 | $1.34 | $1.28 | $1.17亿 | $829.08亿 | -2.98% |
| 630 |
BELBella Protocol
|
$0.1047 | $0.1082 | $0.1026 | $11.58万 | $853.20万 | -1.51% |
| 659 |
TURTLETurtle
|
$0.035 | $0.0357 | $0.034 | $7.89万 | $550.41万 | -0.29% |
| 112 |
CETUSCetus Protocol
|
$0.02169 | $0.02508 | $0.0206 | $283.86万 | $2,167.07万 | 0.60% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 453 |
STXBSTXB
|
$693.43 | $719.00 | $664.85 | $30.11万 | — | 0.70% |
| 27 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,362.66万 | $314.71亿 | 0.39% |
相关站点
共 40 个
POL - 数字货币市值
JasmyCoin - 比特币
Ripple USD - 以太坊ETH价格
Pump.fun - 加密货币行情
Celestia - 比特币
狗币 - 币种排行
Ripple USD - 比特币行情
Aave - 以太坊ETH价格
Huma Finance - BTC行情
Ether.fi - 币种排行
艾达币 - BTC行情
Aster - 币种排行
Hyperliquid - BTC行情
USDC - 加密货币行情
牛来 - 币种排行
Bittensor - 比特币行情
达世币 - 比特币行情
Raydium - 以太坊ETH价格
Hyperliquid - BTC行情
Injective - 以太坊ETH价格
Solana - BTC行情
Plasma - 加密货币行情
United Stables - 以太坊ETH价格
Particle - 加密货币行情
比特现金 - 比特币
Initia - 比特币行情
Pump.fun - 以太坊ETH价格
Particle - BTC行情
Zama - 币种排行
Arbitrum - 数字货币市值
Filecoin - 数字货币市值
Bonk - BTC行情
Initia - 比特币
应用链 - 比特币
Aave - 比特币
Celo - 比特币行情
Internet - 加密货币行情
Sui - 比特币行情
Particle - BTC行情
Celo - 比特币行情