24H 最高$0.01536
24H 最低$0.01418
今日开盘$0.01513
24H 成交量$50.91万
流通市值$1,391.21万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AWEAWE Network
|
$0.0696 | $0.07134 | $0.06684 | $69.68万 | $1.33亿 | 0.80% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.45 | $30.35 | $27.46 | $84.29万 | $1,726.21万 | -2.17% |
| 499 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $24.17万 | $3,099.01万 | -2.29% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$348.61 | $348.92 | $343.89 | $164.22万 | $556.77万 | 0.88% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.2491 | $0.2635 | $0.245 | $13.84万 | $2,405.52万 | -5.03% |
| 496 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 602 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 134 |
JSTJUST
|
$0.14125 | $0.14165 | $0.13957 | $204.79万 | $11.28亿 | 1.04% |
| 197 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $100.07万 | $857.02万 | 1.57% |
| 588 |
BANDBand
|
$0.2079 | $0.2185 | $0.2045 | $15.18万 | $3,934.98万 | -1.75% |
| 647 |
AEVOAevo
|
$0.02191 | $0.02248 | $0.02142 | $9.29万 | $2,066.36万 | -0.95% |
| 9 |
XRPXRP (瑞波币)
|
$1.2931 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.44% |
| 659 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $8.24万 | $857.77万 | -2.07% |
| 646 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.034 | $9.45万 | $548.33万 | -2.26% |
| 473 |
CETUSCetus Protocol
|
$0.0212 | $0.02202 | $0.0206 | $27.11万 | $2,094.27万 | -2.12% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 308 |
STXBSTXB
|
$677.28 | $700.29 | $624.40 | $55.53万 | — | 3.51% |
| 24 |
TRX波场
|
$0.3314 | $0.3323 | $0.3293 | $2,575.31万 | $312.78亿 | -0.24% |
相关站点
共 40 个
比特现金 - 比特币行情
Chainlink - 加密货币行情
Bittensor - 币种排行
Celestia - 币种排行
Shiba Inu - 以太坊ETH价格
Aave - BTC行情
Sei - 数字货币市值
First Digital - 数字货币市值
First Digital - 加密货币行情
Ether.fi - 加密货币行情
艾达币 - 比特币行情
Hyperliquid - 以太坊ETH价格
达世币 - 币种排行
StraitsX XUSD - 比特币行情
USDC - BTC行情
Blur - 比特币行情
United Stables - 数字货币市值
Internet - 数字货币市值
Hedera - 比特币
Midnight - BTC行情
Sui - 加密货币行情
Worldcoin - 比特币
NFP - 加密货币行情
Gram - 数字货币市值
Gitcoin - BTC行情
USD.AI - 加密货币行情
Gitcoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格
莱特币 - BTC行情
恒星币 - 数字货币市值
Falcon Finance - 币种排行
Bubblemaps - 比特币
Raydium - 数字货币市值
Quant - 比特币行情
Pump.fun - 数字货币市值
Aster - 加密货币行情
Optimism - 比特币
LITEB - BTC行情
Pepe - 币种排行
大零币 - 比特币