24H 最高$0.000846
24H 最低$0.000798
今日开盘$0.00082
24H 成交量$17.53万
流通市值$5,738.20万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
AWEAWE Network
|
$0.06903 | $0.07134 | $0.06684 | $64.22万 | $1.33亿 | 2.19% |
| 227 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.18 | $30.35 | $27.46 | $81.10万 | $1,726.21万 | -4.51% |
| 528 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $20.65万 | $3,099.01万 | -0.21% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$349.78 | $351.41 | $343.89 | $186.16万 | $556.77万 | 0.91% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.251 | $0.2612 | $0.245 | $13.54万 | $2,405.52万 | -3.54% |
| 493 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 605 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 137 |
JSTJUST
|
$0.14133 | $0.14165 | $0.13984 | $194.89万 | $11.28亿 | 0.30% |
| 200 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0555 | $97.30万 | $857.02万 | 3.38% |
| 659 |
BANDBand
|
$0.2085 | $0.215 | $0.2045 | $7.89万 | $3,934.98万 | -2.16% |
| 648 |
AEVOAevo
|
$0.02194 | $0.02248 | $0.02142 | $9.10万 | $2,066.36万 | -0.05% |
| 9 |
XRPXRP (瑞波币)
|
$1.2912 | $1.34 | $1.29 | $1.10亿 | $838.35亿 | -2.06% |
| 656 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $8.20万 | $857.77万 | -1.42% |
| 645 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $9.37万 | $548.33万 | -0.57% |
| 306 |
CETUSCetus Protocol
|
$0.0223 | $0.02276 | $0.0206 | $55.76万 | $2,094.27万 | 4.01% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 308 |
STXBSTXB
|
$680.16 | $700.29 | $624.40 | $54.96万 | — | 7.27% |
| 23 |
TRX波场
|
$0.3318 | $0.3322 | $0.3293 | $2,589.39万 | $312.78亿 | 0.09% |
相关站点
共 40 个
Artificial Inu - 比特币
瑞波币 - 比特币行情
Plasma - 数字货币市值
Haedal - BTC行情
莱特币 - 比特币
Zama - 数字货币市值
Falcon Finance - 数字货币市值
USD.AI - 比特币行情
MegaETH - 以太坊ETH价格
Hedera - 比特币
Bittensor - BTC行情
狗币 - 加密货币行情
莱特币 - 比特币行情
USD1 - 以太坊ETH价格
Avalanche - 比特币行情
Pump.fun - BTC行情
Chainlink - 以太坊ETH价格
USD1 - 加密货币行情
Ripple USD - BTC行情
Pepe - 币种排行
Artificial - 币种排行
Artificial - 加密货币行情
Tether Gold - 数字货币市值
币安币 - 加密货币行情
LayerZero - 比特币行情
BFUSD - 加密货币行情
Celo - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Raydium - 币种排行
Bubblemaps - 比特币行情
Hyperliquid - 比特币
狗币 - 加密货币行情
First Digital - 以太坊ETH价格
艾达币 - 币种排行
Raydium - BTC行情
Bubblemaps - 比特币行情
Bubblemaps - 加密货币行情
NEAR Protocol - 比特币
Plasma - 数字货币市值
恒星币 - 币种排行