24H 最高$0.4697
24H 最低$0.4211
今日开盘$0.4411
24H 成交量$133.60万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AWEAWE Network
|
$0.06834 | $0.07134 | $0.06684 | $86.34万 | $1.36亿 | -0.13% |
| 244 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.33 | $29.28 | $24.88 | $96.45万 | $1,636.88万 | -12.44% |
| 408 |
MEMEMEMETOON
|
$0.000431 | $0.000486 | $0.000422 | $46.02万 | $3,120.74万 | -10.21% |
| 293 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 166 |
AAPLBApple (bStocks Tokenized Stock
|
$351.37 | $352.52 | $344.89 | $182.49万 | $543.94万 | 1.88% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.252 | $0.2677 | $0.245 | $27.84万 | $2,480.57万 | -2.59% |
| 543 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 635 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 138 |
JSTJUST
|
$0.1425 | $0.14442 | $0.13984 | $257.57万 | $11.31亿 | 1.22% |
| 344 |
ADXheyAura
|
$0.0552 | $0.0612 | $0.0538 | $58.37万 | $871.60万 | -4.99% |
| 664 |
BANDBand
|
$0.1968 | $0.2145 | $0.1945 | $9.09万 | $3,937.87万 | -7.26% |
| 622 |
AEVOAevo
|
$0.0206 | $0.02256 | $0.02011 | $15.37万 | $2,090.12万 | -7.00% |
| 10 |
XRPXRP (瑞波币)
|
$1.2491 | $1.33 | $1.22 | $1.77亿 | $829.08亿 | -6.09% |
| 619 |
BELBella Protocol
|
$0.0982 | $0.1075 | $0.0977 | $15.57万 | $853.20万 | -8.57% |
| 616 |
TURTLETurtle
|
$0.0329 | $0.0357 | $0.0325 | $16.14万 | $550.41万 | -7.06% |
| 123 |
CETUSCetus Protocol
|
$0.02084 | $0.02508 | $0.01984 | $308.36万 | $2,167.07万 | -3.88% |
| 468 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 548 |
STXBSTXB
|
$676.17 | $719.00 | $664.85 | $23.83万 | — | -0.83% |
| 15 |
TRX波场
|
$0.3481 | $0.3654 | $0.3286 | $7,335.09万 | $314.71亿 | 5.61% |
相关站点
共 40 个
Arbitrum - 币种排行
Aptos - 币种排行
Sui - 币种排行
Aster - 币种排行
StraitsX XUSD - 比特币
Quant - 数字货币市值
Caldera - 币种排行
Quant - 币种排行
Horizen - 数字货币市值
BFUSD - 加密货币行情
Lido DAO - 比特币行情
Nillion - 币种排行
Lido DAO - 以太坊ETH价格
USDC - 加密货币行情
Aster - 比特币
Worldcoin - 加密货币行情
Artificial - BTC行情
POL - 加密货币行情
Sui - 币种排行
Pyth Network - 比特币行情
Celestia - 数字货币市值
PAX Gold - 加密货币行情
Gram - 币种排行
Artificial Inu - 币种排行
Pyth Network - BTC行情
Tokamak - 以太坊ETH价格
Lido DAO - BTC行情
Celo - 以太坊ETH价格
Pendle - 数字货币市值
PAX Gold - 币种排行
Tokamak - BTC行情
Haedal - 比特币行情
Artificial Inu - 比特币
Artificial - 比特币
Particle - 比特币
PancakeSwap - 加密货币行情
USD1 - 数字货币市值
USDC - 数字货币市值
Bittensor - 加密货币行情
NEAR Protocol - 数字货币市值