24H 最高$0.357
24H 最低$0.331
今日开盘$0.357
24H 成交量$30.50万
流通市值$3,269.17万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
AWEAWE Network
|
$0.06935 | $0.07134 | $0.06684 | $76.67万 | $1.36亿 | 0.92% |
| 262 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.61 | $30.13 | $25.50 | $72.88万 | $1,636.88万 | -15.00% |
| 532 |
MEMEMEMETOON
|
$0.000464 | $0.000486 | $0.000461 | $21.56万 | $3,120.74万 | -3.93% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$351.83 | $352.52 | $344.28 | $177.64万 | $543.94万 | 1.94% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2618 | $0.2677 | $0.245 | $23.92万 | $2,480.57万 | 0.42% |
| 504 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 607 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 155 |
JSTJUST
|
$0.14162 | $0.1419 | $0.13984 | $165.86万 | $11.31亿 | 0.62% |
| 323 |
ADXheyAura
|
$0.0571 | $0.0612 | $0.057 | $53.03万 | $871.60万 | -2.06% |
| 676 |
BANDBand
|
$0.206 | $0.2145 | $0.2045 | $5.31万 | $3,937.87万 | -3.47% |
| 661 |
AEVOAevo
|
$0.02158 | $0.02256 | $0.02142 | $7.83万 | $2,090.12万 | -3.36% |
| 11 |
XRPXRP (瑞波币)
|
$1.2711 | $1.34 | $1.27 | $1.18亿 | $829.08亿 | -4.99% |
| 644 |
BELBella Protocol
|
$0.1025 | $0.1082 | $0.1025 | $9.91万 | $853.20万 | -4.92% |
| 660 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.034 | $7.97万 | $550.41万 | -3.37% |
| 112 |
CETUSCetus Protocol
|
$0.02129 | $0.02508 | $0.0206 | $289.44万 | $2,167.07万 | -2.87% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 482 |
STXBSTXB
|
$687.14 | $719.00 | $664.85 | $27.00万 | — | -1.27% |
| 27 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,387.47万 | $314.71亿 | 0.49% |
相关站点
共 40 个
币安币 - 加密货币行情
MarsCoin - 比特币
USD.AI - 数字货币市值
以太坊 - 以太坊ETH价格
Celestia - BTC行情
恒星币 - BTC行情
Raydium - 以太坊ETH价格
Solana - 数字货币市值
Sui - 比特币行情
Sei - 币种排行
Haedal - 以太坊ETH价格
Celestia - BTC行情
达世币 - BTC行情
Bubblemaps - 币种排行
Bonk - BTC行情
Bubblemaps - 以太坊ETH价格
Blur - 比特币行情
Tokamak - 加密货币行情
United Stables - 数字货币市值
Aptos - 比特币
Uniswap - 比特币行情
Bittensor - 比特币行情
狗币 - 数字货币市值
PAX Gold - 币种排行
Haedal - 币种排行
Avalanche - 比特币
First Digital - 比特币
Particle - 数字货币市值
BFUSD - 比特币行情
Particle - 加密货币行情
Zama - 数字货币市值
Pudgy Penguins - 比特币行情
Gram - BTC行情
PAX Gold - 数字货币市值
Tether Gold - 数字货币市值
JasmyCoin - BTC行情
Celo - 数字货币市值
United Stables - 数字货币市值
Gram - 数字货币市值
Ethena - 以太坊ETH价格