24H 最高$0.891
24H 最低$0.789
今日开盘$0.865
24H 成交量$71.68万
流通市值$2,665.23万
24H 涨跌额(-$0.06)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AWEAWE Network
|
$0.0686 | $0.07134 | $0.06684 | $86.93万 | $1.36亿 | 0.40% |
| 242 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.25 | $29.28 | $24.88 | $98.24万 | $1,636.88万 | -11.87% |
| 407 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000422 | $46.33万 | $3,120.74万 | -9.38% |
| 294 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 167 |
AAPLBApple (bStocks Tokenized Stock
|
$351.25 | $352.52 | $345.20 | $182.19万 | $543.94万 | 1.70% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2677 | $0.245 | $27.90万 | $2,480.57万 | -1.86% |
| 544 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 635 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 138 |
JSTJUST
|
$0.14254 | $0.14442 | $0.13984 | $256.43万 | $11.31亿 | 1.06% |
| 345 |
ADXheyAura
|
$0.0552 | $0.0612 | $0.0538 | $58.07万 | $871.60万 | -3.83% |
| 664 |
BANDBand
|
$0.1975 | $0.2145 | $0.1945 | $9.22万 | $3,937.87万 | -6.97% |
| 621 |
AEVOAevo
|
$0.02071 | $0.02256 | $0.02011 | $15.63万 | $2,090.12万 | -6.42% |
| 10 |
XRPXRP (瑞波币)
|
$1.2512 | $1.33 | $1.22 | $1.81亿 | $829.08亿 | -5.69% |
| 618 |
BELBella Protocol
|
$0.0993 | $0.1075 | $0.0977 | $15.99万 | $853.20万 | -7.28% |
| 617 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0325 | $16.23万 | $550.41万 | -6.50% |
| 122 |
CETUSCetus Protocol
|
$0.02111 | $0.02508 | $0.01984 | $308.95万 | $2,167.07万 | -2.36% |
| 469 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 554 |
STXBSTXB
|
$676.17 | $719.00 | $664.85 | $23.34万 | — | -0.53% |
| 13 |
TRX波场
|
$0.3486 | $0.3654 | $0.3286 | $8,523.87万 | $314.71亿 | 5.70% |
相关站点
共 40 个
Shiba Inu - BTC行情
Optimism - 币种排行
EUR - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Arbitrum - 加密货币行情
USD.AI - 数字货币市值
Pepe - 比特币行情
艾达币 - 数字货币市值
NEAR Protocol - BTC行情
Artificial Inu - 比特币行情
Polkadot - BTC行情
波场 - 币种排行
艾达币 - 加密货币行情
Celo - 币种排行
Bittensor - BTC行情
USDC - 加密货币行情
LayerZero - 比特币
牛来 - 比特币
USDC - 币种排行
Pump.fun - 以太坊ETH价格
Nillion - 以太坊ETH价格
Celestia - 比特币行情
Arbitrum - 数字货币市值
Solana - 比特币行情
Sei - 数字货币市值
Horizen - 比特币行情
以太坊 - 币种排行
StraitsX XUSD - 币种排行
Tokamak - 比特币行情
瑞波币 - 加密货币行情
Aave - 比特币
Pump.fun - BTC行情
Aptos - 币种排行
EUR - 比特币
USDC - 以太坊ETH价格
Ripple USD - 比特币
牛来 - 比特币
USDC - 以太坊ETH价格
Aster - 比特币行情
大零币 - 币种排行