Western Digital (bStocks Token

WDCB · 美元计价

$399.11

1.33% ≈ ￥2634.13 ($5.24)

更新于 2026-10-30 00:25:02

24H 最高$402.11

24H 最低$378.86

今日开盘$393.87

24H 成交量$42.02万

流通市值$283.39万

24H 涨跌额($5.24)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
273	AWEAWE Network	$0.06963	$0.07134	$0.06684	$69.50万	$1.36亿	1.95%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$27.59	$30.35	$27.46	$75.06万	$1,636.88万	-6.09%
548	MEMEMEMETOON	$0.000482	$0.000486	$0.000461	$19.59万	$3,120.74万	2.12%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
143	AAPLBApple (bStocks Tokenized Stock	$349.64	$351.41	$343.89	$198.86万	$543.94万	1.13%
513	FRAXLegacy Frax Dollar	$0.2651	$0.2677	$0.245	$23.07万	$2,480.57万	2.75%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
609	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
149	JSTJUST	$0.14135	$0.1416	$0.13984	$174.77万	$11.31亿	0.31%
202	ADXheyAura	$0.0591	$0.0649	$0.0555	$97.89万	$871.60万	6.10%
674	BANDBand	$0.2124	$0.215	$0.2045	$6.18万	$3,937.87万	0.09%
642	AEVOAevo	$0.02232	$0.02256	$0.02142	$9.93万	$2,090.12万	2.15%
10	XRPXRP (瑞波币)	$1.3043	$1.34	$1.29	$1.19亿	$829.08亿	-0.45%
652	BELBella Protocol	$0.1064	$0.1082	$0.1026	$9.22万	$853.20万	0.95%
658	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.39万	$550.41万	2.01%
125	CETUSCetus Protocol	$0.0228	$0.02508	$0.0206	$239.71万	$2,167.07万	6.74%
403	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
400	STXBSTXB	$706.26	$719.00	$664.85	$37.23万	—	3.40%
24	TRX波场	$0.3313	$0.3319	$0.3293	$2,749.81万	$314.71亿	0.24%